证券?数据宝计算，到今天下午14:00分，上证综指2971.98点，收于五日均线之上，涨跌幅0.82%，A股总成交额为3504.82亿元。到目前为止今天有227只A股价格打破了五日均线，其间乖离率较大的个股有中远海能、瑞达期货、美盛文明等，乖离率分别为9.26%、8.53%、7.11%；金麒麟、华宇软件、松霖科技等个股乖离率小，刚刚站上五日均线。

10月11日打破五日均线个股乖离率排名

证券代码

证券简称

今天涨跌幅（%）

今天换手率（%）

五日均线（元）

最新价（元）

乖离率（%）

600026中远海能8.921.736.487.089.26002961瑞达期货10.0147.6729.7732.318.53002699美盛文明10.022.235.746.157.11300459金科文明9.936.122.792.997.02300494盛天络9.996.0911.7712.556.63603093南华期货8.2042.7627.0628.756.23002908德生科技7.5013.8013.2614.045.88300113顺科技10.017.1117.5518.575.82600552凯盛科技7.726.415.565.865.32002423中粮本钱7.131.659.169.614.96002876三利谱6.964.6543.2745.164.36002010传化智联4.820.267.758.053.84300624万兴科技6.106.6569.2471.833.74600815*ST厦工4.080.343.203.323.69603595东尼电子4.865.1226.2527.193.58600518ST康美4.881.593.944.083.50002303美盈森4.411.234.814.973.41000836富通鑫茂3.392.543.843.973.39600729重庆百货4.371.1728.7329.643.17600741华域轿车4.480.4923.5224.253.12300782卓胜微2.746.35353.24364.003.05002671龙泉股份3.551.674.544.672.86002381双箭股份3.382.327.457.652.66002670国盛金控2.611.2811.4911.792.63600585海螺水泥3.650.7742.0943.202.63603895天永智能3.139.9623.4424.052.60600452涪陵电力3.511.0620.4320.942.49300531优博讯0.941.2616.7217.122.42600505西昌电力2.300.927.387.562.38600232金鹰股份3.591.835.936.062.26600079人福医药3.360.8812.3412.622.25002797榜首创业2.691.816.366.502.23000868*ST安凯4.193.123.653.732.19002859洁美科技3.441.5632.9833.702.17603226菲林格尔2.802.9129.8530.492.16300315掌趣科技5.194.524.564.662.15603816顾家家居2.681.2833.7734.482.10601579会稽山2.930.318.618.782.02002019亿帆医药3.741.6913.3313.602.01002392北京利尔1.881.113.723.791.99600816安信信任2.120.714.724.811.95000815美利云3.722.077.657.801.93600030中信证券2.280.9022.4722.901.93600928西安银行1.376.507.267.401.90601211国泰君安2.110.3717.5517.871.85600971恒源煤电2.350.525.575.671.83002891中宠股份3.542.6121.0121.381.78600130波导股份1.601.033.733.801.77600602云赛智联1.860.508.098.231.73600981汇鸿集团1.571.173.833.891.67600120浙江东方1.800.4811.7111.901.66002786银宝山新2.916.5610.7810.961.65002568百润股份2.401.2121.4021.751.65601198东兴证券1.840.5310.9011.071.60601901方正证券1.740.166.907.011.59300479心机电子0.812.2314.7614.991.57300124汇川技能2.610.3624.3624.741.54002456欧菲光0.003.8211.6511.831.53300253卫宁健康2.131.8315.5815.821.53002676顺威股份2.821.753.233.281.49300747锐科激光1.321.1698.85100.311.48600517相信电气2.491.887.307.411.48603456九洲药业1.921.2112.5312.711.47603160汇顶科技1.061.04196.72199.591.46600829公民同泰1.250.487.177.271.42001965招商公路1.660.337.867.971.40002500山西证券1.270.487.877.981.40002032苏泊尔1.640.1872.6173.621.39603178圣龙股份3.563.1511.4811.641.39000783长江证券1.730.336.977.071.38300533冰川络1.631.8244.2644.851.33601007金陵饭馆1.760.259.709.831.30000968蓝焰控股2.120.4610.4910.621.26603896寿仙谷1.261.4730.0630.431.24002322理工环科2.090.5913.0413.201.24600061国投本钱1.530.1812.4512.601.22300034钢研高纳0.490.6916.2216.421.21000659珠海中富1.510.242.662.691.20002195二三四五1.511.973.333.371.20603185上机数控0.913.1427.4727.801.19002856美芝股份1.105.0619.0419.261.18600387海越动力4.312.798.138.221.16300168万达信息1.981.9114.2614.421.09300290荣科科技1.110.736.286.351.08000639西王食物0.990.515.045.091.07300277海联讯-0.150.736.736.801.07300291华录百纳0.890.315.585.641.04300241瑞丰光电1.023.075.885.941.02601688华泰证券2.141.3218.8619.051.01600863内蒙华电1.010.142.983.011.01300755华致酒行1.657.5026.1726.430.99002156通富微电0.641.8910.9511.060.99603200上海洗霸1.371.1324.9425.180.98300071华谊嘉信-0.852.152.322.340.95600601方正科技1.450.303.483.510.92603833欧派家居1.000.47110.57111.580.92000757浩物股份1.612.035.025.060.88002776柏堡龙2.724.087.867.930.86300096易联众1.380.978.028.090.85002289*ST宇顺1.100.176.416.460.84601718际华集团0.560.143.573.600.84600248延伸化建1.400.354.314.350.83000627天茂集团1.140.157.057.110.82000712锦龙股份1.791.3612.4312.530.82002966姑苏银行1.306.0310.0310.110.82601116三江购物0.930.5514.0214.130.81002855捷荣技能0.763.3911.8111.910.81600660福耀玻璃1.020.3621.5421.710.81600749西藏旅行0.980.4710.2710.350.80600519贵州茅台0.900.161156.851165.350.73603050科林电气0.591.7411.7811.870.73000958东方动力1.321.236.086.120.72603963大理药业1.151.6312.1912.280.72002386天原集团0.340.645.915.950.71300052中青宝0.008.5012.1412.230.71600112ST天成0.430.422.322.340.69002602世纪华通1.020.428.898.950.67600795国电电力0.840.152.382.400.67002729好利来1.660.5237.1437.380.65002316亚联开展-0.099.4710.4510.520.63600199金种子酒0.311.306.396.430.63600596新安股份0.520.569.659.710.62000428华天酒店0.770.162.612.630.61601766我国中车0.680.087.327.360.60600105永鼎股份0.250.564.004.020.60000701厦门信达-0.170.815.695.720.60300143盈康生命1.490.238.108.150.59002349精华制药0.920.125.455.480.59603909合诚股份1.190.7013.4813.560.58200054建车Ｂ0.97-5.205.230.57600688上海石化0.720.074.184.200.57603599广信股份0.140.5814.7014.780.57002701奥瑞金0.650.284.654.680.56002354天神文娱-0.681.592.882.900.55000860顺鑫农业1.670.7351.6151.900.55601990南京证券1.453.518.328.370.55000673今世东方0.000.742.902.920.55603863松炀资源-0.374.8618.8018.900.54002173立异医疗0.790.456.356.380.54600071凤凰光学0.460.4110.8310.890.54000719华夏传媒0.290.296.926.960.52600028我国石化0.800.055.015.040.52002850科达利-0.471.3731.8632.020.51000617中油本钱1.220.4212.3912.450.50600616金枫酒业0.190.255.275.300.49600318新力金融0.551.097.327.360.49601155新城控股1.570.6428.3828.520.48300204舒泰神1.160.1512.1612.220.48600054黄山旅行0.330.198.989.020.47600841上柴股份0.410.167.287.310.47002643万润股份-0.160.3612.4312.490.47600754锦江酒店0.650.1522.9523.060.46300611美力科技0.224.069.179.210.46000100TCL集团0.280.663.533.550.45002640跨境通0.131.307.527.550.45600280中心商场0.320.153.133.140.45603515欧普照明0.080.4926.3426.460.44000568泸州老窖0.800.4587.0087.370.43002592八菱科技0.931.5714.0214.080.41603730岱美股份1.151.1625.4025.500.40002609捷顺科技0.001.089.089.120.40600573惠泉啤酒0.730.556.866.890.38300765新诺威0.681.7835.3035.430.37600353旭光股份0.181.515.415.430.37600059古越龙山0.240.318.278.300.36600323瀚蓝环境0.560.3517.7517.810.36600337美克家居0.260.273.913.920.36601828美凯龙0.630.5811.2311.270.36002168惠程科技0.120.498.468.490.35300694蠡湖股份0.005.2016.4016.460.35002159三特索道0.380.4213.1313.180.35000669金鸿控股0.500.704.034.040.35000688国城矿业0.490.2610.2110.240.33000016深康佳Ａ0.480.704.214.220.33600848上海临港0.730.3926.0926.180.33300593新雷能-0.552.0819.7119.770.30603188ST亚邦3.160.277.497.510.29600619海立股份0.580.128.638.650.28300451创业慧康-0.061.7917.0217.070.27002911佛燃股份0.741.9217.5817.630.26002055得润电子-0.290.6510.1810.210.26603787新日股份2.022.3421.2021.250.25002145中核钛白0.500.523.983.990.25002779中坚科技1.200.7117.7417.780.25600732ST新梅0.550.317.337.350.25002051中工世界0.400.259.949.960.24600807ST天业1.440.364.224.230.24000524岭南控股0.530.457.607.620.24002083孚日股份0.670.506.016.020.23300281金明精机0.370.505.425.430.22002207ST准油0.470.646.406.410.22603031安德利0.140.5014.6714.700.22000572*ST海马0.000.391.841.840.22002962五方光电-0.0524.6941.2241.310.21600719大连热电0.000.215.085.090.20002829星宇达0.000.8421.9421.980.19600622光大嘉宝0.240.574.234.240.19600847万里股份0.180.1611.1411.160.18300776帝尔激光2.5011.04146.45146.710.18000909数源科技-0.743.578.068.070.17300219鸿利智汇-0.170.175.875.880.17300374恒通科技3.270.989.459.470.17002818富森美0.080.4612.2112.230.16002646青青稞酒-0.090.3211.4411.460.16603843正平股份-0.580.575.155.160.16300312邦讯技能-0.373.245.365.370.15000520长航凤凰0.500.384.054.060.15000821京山轻机0.000.297.127.130.14600556ST慧球0.130.137.487.490.13000930中粮科技0.290.446.846.850.12000811冰轮环境0.730.586.916.920.12603912佳力求-0.211.8613.9213.940.11600396*ST金山0.560.251.791.790.11000949新乡化纤1.360.253.733.730.11002823凯中精细0.002.189.609.610.10601857我国石油0.660.036.126.130.10002208合肥城建0.000.426.646.650.09603023威帝股份-0.220.944.604.600.09600500中化世界0.200.364.964.960.08002761多喜爱0.362.338.348.340.05300550和仁科技0.643.0428.5128.520.04603001奥康世界0.320.189.529.520.04002655共达电声-1.002.639.869.860.04000430张家界0.190.265.275.270.04603992松霖科技0.134.3023.4523.460.03300271华宇软件-0.920.7721.4521.450.02603586金麒麟-0.111.2317.7417.740.01

注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

短线精灵、超级复盘

复盘、均线、五日均线