智通港股52周新高、新低计算|10月22日

智通财经APP数据显现，截止10月22日收盘，有33只股票创52周新高，其间迎宏控股(08513)、千盛集团控股(08475)、博尼控股(01906)创高率坐落前3位，分别为19.61%、15.79%、6.17%。别的有62只股票创52周新低，其间永耀集团控股(08022)、富誉控股(08586)、我国卓银(08039)创低率坐落前三位，分别为-21.15%、-19.38%、-13.91%。

52周新高排行

股票名称收盘价最高价创高率迎宏控股(08513)0.5800.61019.61%千盛集团控股(08475)0.5300.55015.79%博尼控股(01906)0.8300.8606.17%智纺世界控股(08521)0.4450.4754.40%澳科控股(02300)2.0002.0703.50%思考乐教育(01769)8.8208.8503.15%建业地产(00832)3.9103.9502.52%力高集团(01622)4.8404.9502.48%美东轿车(01268)7.5707.6502.41%安硕富时一百－Ｒ(82847)85.25085.7002.21%星岛(01105)1.0401.0401.96%安硕ＤＡＸ－Ｕ(09146)12.70012.7001.93%华润燃气(01193)44.60044.9001.81%瑞安建业(00983)2.2702.2801.79%我国置业出资(00736)0.0540.0571.79%其利工业集团(01731)1.8601.9501.56%新城悦服务(01755)9.1209.2901.42%安硕ＥＳ５０－Ｕ(09155)13.40013.4001.21%领航开展欧洲－Ｒ(83101)16.86016.8601.20%宏利金融－Ｓ(00945)146.200146.4000.95%领航开展欧洲(03101)18.68019.0000.80%安硕ＭＳ台湾(03074)116.400116.4000.78%ＣＯＭＳ德高息股(03177)152.900152.9000.59%大昌行集团(01828)3.5603.5700.56%领航亚洲高息－Ｒ(83085)18.84018.8800.53%ＸＴＲ俄罗斯(03027)24.90024.9000.40%邮储银行(01658)4.9905.0200.40%ＸＴＲ美国(03020)647.500649.0000.39%安硕ＥＳ５０－Ｒ(83155)94.55094.9000.37%安硕ＤＡＸ(03146)99.55099.8000.30%我国财险(02328)9.7509.8500.20%沛富基金(02821)117.700117.7000.17%ＰＰ美国库(03077)3,940.3503,940.0000.00%

52周新低排行

股票名称收盘价最低价创低率永耀集团控股(08022)0.0440.041-21.15%富誉控股(08586)0.1700.129-19.38%我国卓银(08039)1.0000.990-13.91%植华集团(01842)0.3900.325-12.16%民商创科(01632)0.5700.530-11.67%满地科技股份(01400)0.0730.071-11.25%我国富足金融(00290)0.0500.043-10.42%我国疏浚环保(00871)0.0630.059-7.81%PLATTNERA(01949)0.4650.440-6.38%ＴＯＭ集团(02383)1.2801.220-6.15%我国之信集团(08265)0.0470.046-6.12%欧化(01711)0.1690.160-5.88%百宏实业(02299)4.2904.000-5.88%我国派对文明(01532)0.0980.098-5.77%光宇世界集团科技(01043)1.2001.180-5.60%我国轿车内饰(00048)0.0360.035-5.41%益华控股(02213)0.2950.275-5.17%我国久远(00110)0.0880.078-4.88%中泛控股(00715)0.3050.295-4.84%鸿宝资源(01131)0.6400.630-4.55%我国付出通(08325)0.2200.210-4.55%晋商银行(02558)1.9801.900-4.52%万宝盛华(02180)9.1908.800-4.03%恒发光学(01134)0.8400.780-3.70%庄臣控股(01955)0.9900.920-3.16%培力控股(01498)1.3301.260-3.08%鑫苑服务(01895)2.2302.210-3.07%进昇集团控股(01581)0.1420.136-2.86%豆盟科技(01917)0.2230.222-2.63%绿新亲水胶体(01084)1.2601.140-2.56%灵通宏泰(02363)0.7800.780-2.50%伟鸿集团控股(03321)0.9700.850-2.30%拉夏贝尔(06116)1.8501.850-2.12%ISPGLOBAL(08487)0.2750.270-1.82%上置集团(01207)0.0580.058-1.69%盛洋出资(00174)0.6300.590-1.67%元征科技(02488)3.5403.540-1.67%加达控股(01620)0.1800.180-1.64%钱唐控股(01466)0.1290.128-1.54%TBKSHLDGS(01960)0.2310.221-1.34%我国金属使用(01636)3.0202.990-1.32%瀚华金控(03903)0.4000.395-1.25%宏辉集团(00183)0.0820.081-1.22%保华集团(00498)0.0850.082-1.20%泰坦能源技术(02188)0.4550.435-1.14%恒兴黄金(02303)4.5004.430-1.12%齐合环保(00976)0.4550.445-1.11%飞达控股(01100)0.9100.890-1.11%我国绿岛科技(02023)0.9600.920-1.08%力劲科技(00558)0.4850.485-1.02%ＤＣＢ控股(08040)0.2330.218-0.91%Ｈ＆Ｈ世界控股(01112)28.95028.500-0.87%阿尔法企业(00948)1.3201.190-0.83%我国天弓控股(00428)0.2800.270-0.74%连成科技集团(08635)0.1390.136-0.73%现恒修建(01500)0.1450.140-0.71%ＦＩ二华夏纳一百(07522)11.44011.340-0.70%云锋金融(00376)3.0503.010-0.66%我国黄金世界(02099)6.3006.220-0.64%ＦＩ二南边纳指(07568)7.7207.670-0.52%酷派集团(02369)0.2330.233-0.43%长江制衣(00294)2.6802.660-0.37%