智通港股52周新高、新低计算|1月23日

智通财经APP数据显现，截止1月23日收盘，有29只股票创52周新高，其间京信通讯(02342)、康希诺生物—Ｂ(06185)、人瑞人才(06919)创高率坐落前3位，分别为8.50%、5.53%、5.12%。别的有87只股票创52周新低，其间我国鼎益丰(00612)、松龄护老集团(01989)、利华控股集团(01346)创低率坐落前三位，分别为-92.75%、-17.60%、-15.79%。

52周新高排行

股票名称收盘价最高价创高率京信通讯(02342)3.1103.1908.50%康希诺生物—Ｂ(06185)65.20068.7505.53%人瑞人才(06919)40.80043.1505.12%途屹控股(01701)1.5001.5004.17%阿里健康(00241)10.38010.9803.98%耀才证券金融(01428)2.1102.1603.75%ＡＶ策划推行(08419)0.4300.4303.61%赣锋锂业(01772)22.30024.2503.19%远大住工(02163)9.78010.0002.46%盛京银行(02066)6.8006.9902.34%信义光能(00968)5.8606.3202.27%中集车辆(01839)5.9806.6002.17%维达世界(03331)17.64017.9602.05%中芯世界(00981)15.50016.4401.48%ＧＸ我国电车－Ｕ(09845)8.2208.3001.10%新奥动力(02688)95.15096.8500.89%福纺控股(08506)0.1450.1450.69%我国联塑(02128)11.00011.5800.52%首长宝佳(00103)0.2160.2170.46%普拉达(01913)31.40033.2000.45%心动公司(02400)24.10026.5000.38%ＧＸ我国洁能(02809)56.85060.4500.33%ＢＢＩ生命科学(01035)3.3603.3700.30%ＧＸ我国电车(02845)63.90063.9000.24%ＧＸ我国洁能－Ｕ(09809)7.3507.7700.13%ＸＴＲ印尼(03099)130.200130.2000.08%安全我国国债(03080)122.200122.2000.05%南边港元钱银(03053)1,025.0001,025.0000.01%Ａ工银中金美－Ｕ(09011)1,014.8501,014.8500.00%

52周新低排行

股票名称收盘价最低价创低率我国鼎益丰(00612)2.1001.600-92.75%松龄护老集团(01989)0.7000.440-17.60%利华控股集团(01346)0.5100.480-15.79%我国绿洲广博绿泽(01253)0.3000.300-14.29%赤子城科技(09911)2.0902.030-10.57%贝森金融(00888)0.4950.480-9.43%ECITECH(08013)0.0800.080-9.09%玮俊生物科技(00660)0.0390.032-8.57%驴迹科技(01745)1.5001.470-8.12%爱得威建造集团(06189)2.0602.000-7.41%新石文明(01740)0.5200.520-7.14%元征科技(02488)2.3502.330-6.80%钱唐控股(01466)0.0640.061-6.15%GHWINTL(09933)0.3150.305-6.15%我国宏光(08646)0.6400.620-6.06%尚晋世界控股(02528)1.3001.270-5.93%捷隆控股(01425)0.3400.340-5.56%JBBBUILDERS(01903)0.8300.710-5.33%会聚科技(01729)0.3850.380-5.00%合一出资(00913)0.0220.020-4.76%益美世界控股(01870)0.4150.400-4.76%INFINITYL&T(01442)0.3300.310-4.62%银涛控股(01943)0.3150.315-4.55%５１信用卡(02051)1.3101.290-4.44%信盛矿业(02133)0.0500.046-4.17%云游控股(00484)3.2903.110-4.01%柏荣集团控股(08316)0.0500.049-3.92%艾德韦宣集团(09919)1.3501.320-3.65%中奥到家(01538)0.5300.530-3.64%海昌海洋公园(02255)0.8000.800-3.61%胜狮货柜(00716)0.8300.820-3.53%登辉控股(01692)0.6200.600-3.23%盛诺集团(01418)0.1950.182-3.19%培力控股(01498)0.9400.920-3.16%美亚文娱资讯(00391)0.1600.158-3.07%新式光学(00125)1.9601.920-3.03%台州水务(01542)3.6503.580-2.98%我国修建兴业(00830)0.7000.670-2.90%嘉艺控股(01025)0.3400.340-2.86%广州基金世界控股(01367)1.4801.380-2.82%青建世界(01240)1.0501.050-2.78%鲁大师(03601)3.6403.500-2.78%海蓝控股(02278)3.2903.290-2.66%创业集团控股(02221)0.3950.370-2.63%大健康世界(02211)0.0400.039-2.50%向我世界(01871)0.4000.395-2.47%雄岸科技(01647)0.4000.400-2.44%高银金融(00530)1.6501.630-2.40%百仕达控股(01168)0.4100.410-2.38%日照港裕廊(06117)0.8500.830-2.35%东正金融(02718)0.8500.840-2.33%伟工控股(01793)0.2160.215-2.27%我国光大绿色环保(01257)4.0404.000-2.20%力劲科技(00558)0.4450.445-2.20%永利地产开展(00864)0.4750.460-2.13%天大药业(00455)0.1480.147-2.00%中航科工(02357)3.3203.280-1.80%九毛九(09922)8.9808.800-1.79%海亮世界(02336)0.2850.285-1.72%万嘉集团(02970)0.1730.172-1.71%WMCHGLOBAL(08208)0.3100.300-1.64%庄臣控股(01955)0.6400.620-1.59%南边通讯(01617)3.9803.850-1.53%粤海制革(01058)0.4000.365-1.35%雨润食物(01068)0.7500.730-1.35%包浩斯世界(00483)0.7700.740-1.33%彩星玩具(00869)0.3850.385-1.28%利丰(00494)0.7800.780-1.27%世纪联合控股(01959)0.4050.395-1.25%ＧＸ我国洁能(02809)56.85056.200-1.23%超威动力(00951)2.6502.590-1.15%林达控股(01041)0.0890.089-1.11%南海控股(00680)0.0990.096-1.03%鹰君(00041)25.25025.250-0.98%ＧＸ我国消费(02806)54.45053.500-0.93%利福我国(02136)2.2102.160-0.92%众安集团(00672)0.2270.223-0.89%三和修建集团(03822)0.1260.118-0.84%ＧＸ我国洁能－Ｕ(09809)7.3507.250-0.82%五谷磨房(01837)1.3101.290-0.77%ＪＳ举世日子(01691)5.3605.190-0.76%ＧＸ我国消费－Ｕ(09806)7.0206.900-0.72%我国光大世界(00257)5.7805.740-0.69%天安(00028)3.4003.390-0.59%雅高控股(03313)0.1940.190-0.52%广深铁路股份(00525)2.3202.290-0.43%金利来集团(00533)2.3002.300-0.43%