证券时报?数据宝计算00384，我国燃气在港交所公告显现00384，12月1日以每股13.000港元至13.700港元的价格回购342.90万股00384，回购金额达4580.82万港元。该股当日收盘价13.320港元00384，跌落4.99%00384，全天成交额12.62亿港元。

自11月30日以来公司已接连2日进行回购，算计回购700.90万股，累计回购金额9604.88万港元。 期间该股累计跌落24.15%。

今年以来该股累计进行58次回购，算计回购7558.36万股，累计回购金额17.29亿港元。

我国燃气回购明细

日期回购股数回购最高价回购最低价回购金额2021.12.01342.9013.70013.0004580.822021.11.30358.0014.12013.9605024.062021.10.2830.0019.06019.060571.802021.10.2725.0018.90018.460468.152021.10.2650.0018.52018.460924.492021.10.22370.0019.70019.2007176.142021.10.21342.2419.98019.7006784.852021.10.1539.3620.55020.450805.912021.10.1269.1220.95020.4501424.922021.10.11147.5620.75020.4503039.182021.10.08175.7021.55020.9003700.712021.10.0775.9421.65021.0001615.022021.10.06126.0621.20021.0002659.262021.10.0568.5421.35021.0501455.272021.10.04293.0423.00021.0506317.162021.09.3020.0022.60022.350448.702021.09.2913.6822.25022.000302.712021.09.281.4221.15021.15030.032021.09.27334.1421.40020.7007040.552021.09.24130.7221.55021.3502798.672021.09.2082.1822.00021.6501795.432021.09.16110.8022.30021.8002439.782021.09.1510.0022.20022.200222.002021.09.1313.7021.65021.600296.112021.09.10179.7222.10021.8003943.532021.09.09120.0022.20021.9502651.502021.09.0830.0022.60022.600678.002021.09.0649.5622.70022.5501122.432021.09.0326.9823.05022.950620.692021.09.0211.1622.45022.400250.232021.09.01117.3222.45022.2502623.102021.08.31319.9622.60021.7007101.962021.08.30139.5422.65022.4003143.252021.08.26123.1422.45022.2002754.932021.08.2598.6222.90022.6502248.802021.08.2425.0023.60023.150584.002021.08.1810.0024.20024.000241.682021.08.1160.0024.30023.9001443.252021.08.0620.7224.85024.750513.782021.08.0541.0624.95024.6501017.842021.08.0445.2024.95024.7501124.782021.07.2925.0023.45023.250583.752021.07.2735.0023.70023.600827.752021.07.26217.0824.05023.4505159.602021.07.2387.3224.25023.6002087.592021.07.2236.5624.25023.750885.792021.07.2171.7424.00023.6001706.372021.07.2086.6824.25023.9002083.802021.07.1990.0024.60024.4002204.002021.06.29153.7023.98023.7503664.502021.05.28257.6029.65029.3007603.092021.05.27169.1829.35028.7004937.782021.05.26180.5628.70028.4005159.992021.05.25217.2028.60028.1506182.092021.05.24212.7628.30027.8005970.022021.05.21350.5028.45027.8509912.522021.05.20356.7028.05027.6009947.042021.05.18362.7027.60027.0509963.01

注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

港股回购

港股回购、公司回购、回购、股份回购、港股