网数据显现，截止6月26日收盘，有54只股票创52周新高，其间蒙古动力(00276)、华信地产财政(00252)、SOLOMONSYSTECH(02878)创高率坐落前3位，分别为145.07%、98.86%、23.26%。其它有36只股票创52周新低今天股市新闻，其间GTSTEELGROUP(08402)、我国华(00370)星(00485)、昊天世界建投(01341)创低率坐落前三位，分别为-20.78%、-16.67%、-16.06%。

52周新高排行

股票名称收盘价最高价创高率蒙古动力(00276)1.6003.480145.07%华信地产财政(00252)3.6007.00098.86%SOLOMONSYSTECH(02878)0.2360.26523.26%拉近网娱(08172)0.1450.19718.67%伟鸿集团控股(03321)2.8802.91016.40%稀美资源(09936)3.2603.54014.56%我国金融世界(00721)0.2260.23614.01%利骏集团香港(08360)0.1050.10813.68%中奥到家(01538)1.7501.78011.95%国美金融科技(00628)1.1501.3508.00%永胜医疗(01612)1.1201.2307.99%天能动力(00819)12.58012.5006.29%华虹半导体资料(01347)27.60028.0006.06%香港潮商集团(02322)1.0501.0506.06%合景泰富(01813)集团(01813)13.82013.8805.79%信达生物－Ｂ(01801)60.20061.5505.76%康方生物－Ｂ(09926)37.50037.4505.49%沛嘉医疗－Ｂ(09996)35.10036.0005.42%BENGSOONMACH(01987)1.0401.0904.81%众安在綫(06060)38.45038.4004.63%金山软件(03888)35.90035.9004.06%RIMBACO(01953)0.7600.7903.95%伟能(H1667)集团(01608)4.4804.5602.93%维达世界(03331)28.80028.9502.84%药明生物(02269)149.700150.6002.31%阿里健康(00241)23.35024.5002.30%富道集团(H1666)7.1307.1402.29%我国宏泰开展(06166)3.2703.3101.85%高伟电子(01415)1.9802.0701.82%百济神州(06160)121.500134.4001.82%君实生物－Ｂ(01877)59.00061.7001.82%微创医疗(00853)29.05030.2001.68%周黑鸭(01458)6.7707.1101.57%Ａ日兴电游(03091)82.16084.0001.40%易易壹金融(00221)0.7600.7601.33%智中世界(06063)1.5001.5201.33%福莱特玻璃(06865)7.5107.7201.31%安全好医生(01833)120.300124.8001.22%高鑫零售(06808)13.00013.3401.21%ＧＸ我国云算－Ｕ(09826)12.99013.3001.14%中芯世界(00981)28.60028.7501.05%齐家控股(08395)0.1010.1011.00%佳民集团(H1546)0.1100.1140.88%标智新经济开展５０(03182)13.36013.4000.83%新高教集团(02001)5.2505.2900.76%复宏汉霖—Ｂ(02696)53.80056.3500.62%中升控股(00881)44.00044.0000.46%我国金控(00875)2.5702.5900.39%巨腾世界(03336)2.8802.9000.35%恒生人币金ＥＴＦ(83168)30.70030.7000.33%ＧＸ我国生科－Ｕ(09820)13.00013.1900.30%安硕纳指一百－Ｒ(82834)171.650171.6500.12%安硕沪深三百－Ｕ(09846)3.8263.8320.10%ＢＭＯ纳指(03086)20.30020.6600.10%

52周新低排行

股票名称收盘价最低价创低率GTSTEELGROUP(08402)0.4200.305-20.78%我国华(00370)星(00485)0.0100.010-16.67%昊天世界建投(01341)0.1480.115-16.06%西王置业(02088)0.0960.080-11.11%港大零售(01255)1.7801.620-10.50%ＥＰＲＩＮＴ集团(01884)0.2420.207-10.39%海昌海洋公园(02255)0.4350.410-9.89%港银控股(08162)0.3900.340-9.33%昊天开展集团(00474)0.1040.103-7.21%世纪阳光(00509)0.0790.079-7.06%稀镁科技(00601)0.1750.168-6.67%诺发集团(01360)0.1380.133-6.34%卡撒天娇(02223)0.4650.450-6.25%浩泽清水(02014)0.1560.147-5.77%力天影业(09958)1.4701.340-5.63%汇思安定洋(08147)0.0550.054-3.57%安域亚洲(00645)0.3000.270-3.57%我国铁建(01186)6.2306.160-3.30%春能控股(08430)0.0370.034-2.86%邝文记(08023)0.2400.240-2.83%立基工程控股(08369)0.0540.052-1.89%味千（我国）(00538)1.1501.130-1.74%迪臣开展世界(00262)0.1180.118-1.67%ＨＭＶＯＤ视频(08103)0.0690.066-1.49%鳄鱼恤(00122)0.3550.345-1.43%欣融世界(01587)0.4000.360-1.37%域高世界控股(01621)0.0830.075-1.32%道和举世(00915)0.0800.080-1.23%新龙移动(01362)0.8300.800-1.23%百利保控股(00617)1.9001.850-1.07%广深铁路股份(00525)1.4101.370-1.01%顺腾世界控股(00932)0.2290.218-0.91%年年卡(03773)0.2320.226-0.88%我国中车(01766)3.1603.140-0.63%新疆新鑫矿业(03833)0.2500.240-0.41%我国铁塔(00788)1.4401.440-0.28%