到今天下午收盘，上证综指3489.15点，收于年线之下，涨跌幅0.926%，A股总成交额为10406.92亿元。到目前为止今天有156只A股价格打破了年线，其间乖离率较大的个股有爱司凯、阿石创、杭电股份等，乖离率分别为9.69%、9.67%、9.31%；泰和新材、正裕工业、万和电气等个股乖离率小，刚刚站上年线。
2月23日打破年线个股乖离率排名
证券代码证券简称今天涨跌幅
（%）今天换手率
（%）年线（元）最新价（元）乖离率（%）
300521爱司凯19.976.4916.6518.269.69
300706阿石创11.7311.9125.5328.009.67
603618杭电股份10.023.036.637.259.31
300655晶瑞电材11.428.0734.7537.959.21
600696岩石股份10.011.2529.6832.328.89
000766通化金马9.932.574.404.768.07
603559中通邦本9.995.4312.5713.547.68
300559佳发教育7.825.099.5210.207.19
002859洁美科技6.841.7331.2133.286.63
300474景嘉微6.954.09109.59116.646.43
000788北大医药10.062.306.697.116.33
002436兴森科技6.222.8011.8012.475.66
002842翔鹭钨业9.976.779.9310.485.59
300523辰安科技7.212.2723.7624.995.18
300497富祥药业7.1210.3914.6315.354.90
603078江化微10.013.0925.0726.274.80
600037歌华有线7.563.178.588.964.40
002005ST德豪5.081.411.781.864.39
002594比亚迪6.132.52241.93252.004.16
002080中材科技5.991.6228.7429.904.03
600483福能股份5.481.0312.5913.104.02
300207欣旺达5.732.9534.4435.793.92
300777中简科技5.682.6949.4451.363.89
600110诺德股份6.646.9414.3814.933.79
300568星源原料6.773.6735.1436.413.62
600416湘电股份5.892.5216.6717.263.51
300496中科创达7.521.45135.15139.763.41
002179中航光电5.030.9083.0885.903.40
002077大港股份3.572.117.027.263.36
603858步长制药3.681.4720.4721.153.34
002381双箭股份10.059.128.278.543.32
300726宏达电子4.731.3777.3579.923.32
000158常山北明4.128.207.357.583.10
600637东方明珠4.101.398.388.643.08
600375汉马科技3.661.169.069.343.07
000987越秀金控9.991.668.989.253.05
002371北方华创10.001.47285.52294.133.02
603085天成自控3.702.447.087.292.95
300548博创科技3.245.0933.7934.772.89
300721怡达股份3.531.4645.1946.402.67
300223北京君正9.353.95109.98112.902.66
002273水晶光电3.292.0014.1014.462.55
300432富临精工6.194.6225.0925.732.55
603002宏昌电子2.761.086.917.082.45
300845捷安高科5.588.3222.5323.072.41
605358立昂微4.752.05111.32113.982.39
603893瑞芯微6.401.72114.27116.902.30
600120浙江东方3.331.624.254.352.26
300049福瑞股份2.533.0311.9112.172.22
600468百利电气2.650.834.554.652.18
300470中密控股3.080.8241.2942.162.12
002575*ST群兴2.670.244.524.622.11
605118力鼎光电2.534.1814.6614.972.10
603811诚心药业10.033.2815.5915.902.00
603121华培动力2.230.8310.7810.991.99
000776广发证券3.001.3618.5218.881.93
300314戴维医疗6.099.0014.8915.161.84
300042朗科科技3.084.7414.4814.741.81
300324旋极信息3.015.963.703.771.79
002536飞龙股份2.531.617.587.711.78
600559老白干酒1.982.9923.7624.181.75
002404嘉欣丝绸4.714.496.136.231.70
002048宁波华翔2.121.6618.0118.311.69
300781因赛集团2.096.6622.1222.491.67
600452涪陵电力3.221.1715.7816.041.64
600958东方证券4.121.8512.1912.391.61
000708中信特钢2.200.6023.3423.701.56
300727润禾资料6.726.7030.0530.511.53
300680隆盛科技4.222.1525.5925.951.40
600885宏发股份4.420.8262.4863.331.36
300909汇创达2.912.8243.5844.171.34
601177杭齿行进1.920.688.388.491.34
002172澳洋健康3.8613.954.514.571.32
300045华力创通2.133.219.9210.051.32
603718海利生物4.461.0214.5614.751.31
603778乾景园林4.533.744.324.381.30
300346南大光电8.756.9244.3444.891.24
300126锐奇股份1.911.506.856.931.23
002169智光电气3.402.1410.5110.641.20
002899英派斯1.231.2013.8213.981.15
300004南风股份1.280.616.276.341.14
605255天普股份1.572.1015.9516.131.13
002014永新股份1.740.368.658.751.12
000768中航西飞6.381.5329.7030.021.08
002360同德化工1.171.738.588.671.05
603987康德莱1.130.6021.3121.531.05
603337杰克股份4.560.3627.2227.501.02
605100华丰股份4.2910.6827.6727.951.00
002522浙江众成2.571.326.726.790.99
600210紫江企业4.141.986.987.050.99
605058澳弘电子2.312.0423.7.940.99
300699光威复材3.751.2072.5873.290.98
300424航新科技1.832.1714.8715.010.96
600299安迪苏2.060.4312.2712.390.95
600671ST目药1.480.368.828.900.93
300633开立医疗1.400.4529.4429.700.88
300068南都电源1.502.4012.1012.210.87
300639凯普生物1.602.8429.5629.810.86
600586金晶科技1.480.888.868.940.85
600482我国动力1.070.2417.7417.890.84
603013亚普股份2.270.6114.7614.880.84
300410正业科技2.421.2610.4910.580.82
002339积成电子0.911.636.636.680.82
603963大理药业3.413.427.537.590.81
300473德尔股份2.131.2321.8622.020.75
002010传化智联1.550.387.787.840.74
300419浩丰科技1.433.007.057.100.73
603232格尔软件2.191.4915.3215.430.72
000049德赛电池4.063.6345.0945.400.68
300484蓝海华腾2.273.6014.3214.420.66
603901永创智能2.620.2514.4214.510.64
603118共进股份1.470.598.908.960.62
002423中粮本钱0.700.338.558.600.58
600249两面针0.600.784.964.990.55
600480凌云股份1.841.059.369.410.52
603328依顿电子1.820.627.227.260.52
603383极点软件1.140.4430.1330.280.51
002631德尔未来0.880.326.836.860.51
300414中光防雷1.951.0910.3910.440.50
003020立方制药1.330.8843.9644.170.49
002740爱迪尔0.941.754.274.290.49
002092中泰化学2.273.5310.7810.830.49
002513蓝丰生化2.131.384.784.800.49
002204大连重工0.780.443.883.900.46
603888新华1.521.7619.2919.380.46
300405科隆股份3.332.739.289.320.44
601258巨大集团0.640.411.571.580.42
300751迈为股份5.022.28507.97510.000.40
002320海峡股份1.330.416.066.080.38
300258精锻科技3.830.8313.2313.280.37
603986兆易立异5.282.19153.35153.900.36
300401花园生物0.960.7213.6513.690.31
300319麦捷科技5.183.0111.9511.990.31
300602飞荣达3.100.9019.5519.610.31
002090金智科技0.560.698.918.940.30
600369西南证券0.620.274.854.860.29
002792通宇通讯1.831.2916.1316.170.28
002486嘉麟杰0.351.412.832.840.26
002938鹏鼎控股1.730.1735.8435.920.21
603116红蜻蜓0.670.306.016.020.17
002079姑苏固锝4.523.4112.4612.480.17
600060海信视像0.700.5712.9412.960.17
300643万通智控2.991.8912.0412.060.16
300308中际旭创1.260.8637.7937.840.14
002119康强电子4.373.1813.8213.840.13
002392北京利尔0.660.604.594.600.13
000078海王生物0.620.543.263.260.09
002321*ST华英0.340.232.922.920.09
002737葵花药业1.670.8514.6214.630.08
002004华邦健康2.591.336.336.340.08
600697欧亚集团0.880.8112.6112.620.08
002013中航机电3.491.6612.4512.460.08
601686友发集团3.122.3910.5610.570.07
002543万和电气0.790.367.617.610.06
603089正裕工业2.291.068.938.930.06
002254泰和新材0.941.3319.3619.360.03