数据显现，截止12月21日收盘，有17只股票创52周新高，其间港湾数字(00913)、维亮控股(08612)、盛良物流(08292)创高率坐落前3位，分别为26.47%、20.75%、10.47%。别的有160只股票创52周新低，其间我国华君(00377)、亿达我国(03639)、我国络信息科技(08055)创低率坐落前三位，分别为-26.41%、-22.78%、-20.00%。

52周新高排行

股票名称 收盘价 最高价 创高率 港湾数字(00913)0.8300.86026.47%维亮控股(08612)0.5200.64020.75%盛良物流(08292)0.3750.38010.47%天德化工(00609)1.3201.4408.27%中播控股(00471)0.6800.6806.25%ITP HOLDINGS(08446)0.2500.3005.26%齐家控股(08395)0.8601.0004.17%GHW INTL(09933)0.3550.4103.80%举世数码构思(08271)0.1270.1273.25%中环控股(01735)9.2609.3502.86%ＦＩＧＸ恒指(07336)5.3705.4101.88%华能世界电力股份(00902)5.1305.2501.55%嘉兴燃气(09908)12.00012.2401.16%顺丰同城(09699)15.28015.4800.52%华盛世界控股(01323)1.9301.9600.51%达力普控股(01921)2.7402.7500.36%我国旺旺(00151)7.0207.1000.14%

52周新低排行

股票名称 收盘价 最低价 创低率 我国华君(00377)2.1101.700-26.41%亿达我国(03639)0.6300.610-22.78%我国络信息科技(08055)0.0130.012-20.00%开源控股(01215)0.0320.025-16.67%火岩控股(01909)0.8500.760-15.56%我国万桐园(06966)0.4550.340-15.00%泸州银行(01983)2.4801.810-14.22%冠中地产(00193)0.3150.280-13.85%我国金融世界(00721)0.1000.081-10.99%宝新置地(00299)0.1300.122-8.96%哔哩哔哩－ＳＷ(09626)358.400341.000-8.19%景业名邦集团(02231)2.2002.070-8.00%威诚世界控股(08107)0.2310.230-8.00%信邦控股(01571)2.7102.430-7.25%途屹控股(01701)0.1510.141-6.62%高山企业(00616)0.1880.188-6.47%梦东方(00593)0.8100.760-6.17%归创通桥－Ｂ(02190)19.72019.240-5.69%WMCH GLOBAL(08208)0.0830.083-5.68%云锋金融(00376)1.3601.330-5.67%康方生物－Ｂ(09926)35.05032.650-5.64%神州数字(08255)0.1230.105-5.41%创陞控股(02680)0.4650.450-5.26%我国北大荒(00039)0.0390.036-5.26%百融云－Ｗ(06608)9.4909.100-5.21%三巽集团(06611)3.0903.090-4.92%华邦科技(03638)0.0660.062-4.62%海通恒信(01905)0.9900.830-4.60%华夏银行(01216)0.8700.870-4.40%我国金融租借(02312)0.2200.220-4.35%京城佳业(02210)4.5104.540-4.02%我国医疗络(00383)0.0740.073-3.95%生兴控股(01472)0.1280.125-3.85%海天世界(01882)18.50018.120-3.62%澳门励骏(01680)0.5700.540-3.57%标智香港１００(02825)24.58024.320-3.57%轿车之家—Ｓ(02518)55.20053.100-3.54%昭衍新药(06127)66.00062.800-3.53%意马世界(00585)0.6000.560-3.45%朝聚眼科(02219)6.0805.690-3.40%普甜食物(01699)0.0600.058-3.33%地利软件(08028)0.0310.030-3.23%芯成科技(00365)0.6100.610-3.17%阅文集团(00772)50.30048.650-3.09%中薇金融(00245)0.0640.064-3.03%澳博控股(00880)4.7204.550-2.99%同得仕（集团）(00518)0.3400.330-2.94%我国医疗集团(08225)0.3900.330-2.94%时计宝(02033)0.7100.680-2.86%TL NATURAL GAS(08536)0.3550.345-2.82%ＢＣ科技集团(00863)9.0008.740-2.78%南海控股(00680)0.0360.035-2.78%鸿福堂(01446)0.4000.375-2.60%佳兆业集团(01638)0.8200.760-2.56%上坤地产(06900)1.9801.980-2.46%我国东方教育(00667)5.0104.790-2.44%联华超市(00980)0.8400.800-2.44%沛嘉医疗－Ｂ(09996)12.58012.020-2.44%远大我国(02789)0.0430.041-2.38%全达电器集团控股(01750)0.0490.042-2.33%明源云(00909)19.56018.680-2.30%迪臣开展世界(00262)0.0910.087-2.25%华夏视听教育(01981)1.9101.780-2.20%杰出商企服务(06989)4.5204.210-2.09%毛记葵涌(01716)0.4700.470-2.08%我国恒大(03333)1.5001.430-2.05%瑞声科技(02018)30.15029.200-2.01%华夏港股通小型股(03157)24.40024.400-1.93%中金金瑞中(03186)52.30051.500-1.90%金力集团(03919)0.2160.207-1.90%诺辉健康－Ｂ(06606)25.75023.350-1.89%安定控股(00128)0.5500.530-1.85%雅居乐集团(03383)4.1003.790-1.81%王朝酒业(00828)0.3450.280-1.75%维达世界(03331)18.62017.980-1.75%百仕达控股(01168)0.2420.231-1.70%巨腾世界(03336)1.1801.160-1.69%旭辉永升服务(01995)12.50011.620-1.69%互太纺织(01382)3.5303.520-1.68%安踏体育(02020)110.200106.700-1.66%古兜控股(08308)0.2380.238-1.65%猫眼文娱(01896)8.6208.360-1.65%动力世界出资(00353)0.0630.061-1.61%枫叶教育(01317)0.6200.620-1.59%禹洲集团(01628)0.6600.630-1.56%阿里健康(00241)6.8006.580-1.50%榜首上海(00227)0.2080.205-1.44%健倍苗苗(02161)0.7400.700-1.41%天鸽互动(01980)0.7200.720-1.37%德琪医药－Ｂ(06996)9.6309.500-1.35%ＪＳ举世日子(01691)12.42011.820-1.34%我国科培(01890)3.0502.980-1.32%固生堂(02273)26.00023.150-1.28%茂业世界(00848)0.2410.238-1.24%深圳控股(00604)1.6201.590-1.24%ＧＸ我国电商物流(03124)52.38052.220-1.17%融信我国(03301)2.7202.590-1.15%我国铁塔(00788)0.8800.870-1.14%永利澳门(01128)5.6305.360-1.11%威高股份(01066)9.6709.430-1.05%锦胜集团（控股）(00794)0.4800.480-1.03%利福世界(01212)3.9903.960-1.00%安硕亚洲除日－Ｒ(83010)49.26049.260-0.97%深圳世界(00152)7.4507.300-0.95%先瑞达医疗－Ｂ(06669)11.10010.580-0.94%三星我国龙(02812)13.29012.950-0.92%宝胜世界(03813)1.1101.080-0.92%佳源世界控股(02768)2.7602.760-0.90%百盛集团(03368)0.2300.225-0.88%心通医疗－Ｂ(02160)3.8503.760-0.79%贝康医疗－Ｂ(02170)6.6006.400-0.78%康宁医院(02120)20.05020.000-0.74%锦欣生殖(01951)8.7008.520-0.70%银河文娱(00027)38.65038.000-0.65%亚洲水泥（我国）(00743)4.6804.600-0.65%富力地产(02777)3.2203.080-0.65%携程集团—Ｓ(09961)175.000171.000-0.64%ＳＯＨＯ我国(00410)1.6701.620-0.61%兴证世界(06058)0.1720.169-0.59%贝森金融(00888)0.1800.178-0.56%中骏集团控股(01966)1.8801.780-0.56%方达控股(01521)3.6703.580-0.56%超威动力(00951)1.9101.890-0.53%ＧＸ我国云算－Ｕ(09826)9.7559.550-0.52%本钱战略地产(00497)0.2030.200-0.50%澳至尊(02031)0.2110.200-0.50%百胜我国－Ｓ(09987)368.600361.600-0.50%载通(00062)12.54012.280-0.49%ＸＬ二南边恒科(07226)3.1002.938-0.47%原生态牧业(01431)0.2500.243-0.41%微盟集团(02013)7.6707.300-0.41%滉达富控股(01348)0.2550.247-0.40%泰格医药(03347)104.400102.500-0.39%友邦保险(01299)77.95077.400-0.39%恒隆集团(00010)16.06015.540-0.38%新高教集团(02001)2.9502.770-0.36%ＧＸ我国云算(02826)75.92074.520-0.32%电讯盈科(00008)3.8903.890-0.26%安能物流(09956)8.4007.820-0.26%华夏恒生生科(03069)16.71016.410-0.24%新城开展(01030)5.1004.620-0.22%标智新经济５０(03182)14.28014.070-0.21%南边智能驾驭(03162)7.3557.235-0.21%合景泰富集团(01813)5.0404.830-0.21%亚盛医药－Ｂ(06855)24.95024.650-0.20%工银南边我国－Ｒ(83167)62.06061.800-0.19%恒生我国新经济(03176)10.60010.450-0.19%我国和平(00966)10.70010.600-0.19%南边恒生科技(03033)5.5505.400-0.18%ＧＸ我国游戏文娱(03117)44.00043.420-0.18%恒生科技ＥＴＦ(03032)5.5855.435-0.18%佳兆业夸姣(02168)11.64011.020-0.18%安硕恒生科技(03067)11.71011.410-0.17%华夏恒生科技(03088)7.0806.900-0.14%雅日子服务(03319)14.32013.900-0.14%安硕恒生科技－Ｕ(09067)1.5041.466-0.14%ＧＸＭＳＣＩ我国(03040)33.72033.480-0.12%中华轿车(00026)95.95095.000-0.11%安硕恒生指数－Ｕ(09115)10.61010.490-0.10%ＧＸ我国消费－Ｕ(09806)8.7108.650-0.06%