数据显现，截止9月3日收盘，有78只股票创52周新高，其间我国城市基础设施(02349)、卓珈控股(01827)、守益控股(02227)创高率坐落前3位，分别为39.53%、22.11%、18.99%。别的有22只股票创52周新低，其间中生北控生物科技(08247)、易居企业控股(02048)、佳华百货控股(00602)创低率坐落前三位，分别为-10.00%、-9.63%、-6.20%。

52周新高排行

股票名称 收盘价 最高价 创高率 我国城市基础设施(02349)0.2600.30039.53%卓珈控股(01827)2.2902.32022.11%守益控股(02227)0.4700.47018.99%我国罕王(03788)1.9502.10015.38%柱石金融(08112)0.4600.69011.29%科济药业－Ｂ(02171)48.60048.65011.20%康达环保(06136)0.9100.9209.52%栢能集团(01263)7.9008.3709.41%金阳新动力(01121)15.86016.8409.35%华能世界电力股份(00902)4.5204.5909.29%保利文明(03636)6.7607.1409.17%华润电力(00836)19.92021.7509.08%港亚控股(01723)5.2905.4509.00%联想控股(03396)15.70016.5008.84%华电世界电力股份(01071)3.2403.3208.50%百富举世(00327)10.66011.0006.38%奥星生命科技(06118)27.80027.9006.08%亚美动力(02686)1.7601.9505.98%新天绿色动力(00956)5.4405.4505.83%我国动力建设(03996)1.4601.4605.80%中广核新动力(01811)4.9805.1805.50%我国电力(02380)3.4003.4605.49%芭迪贝伊(08297)1.3001.3605.43%西部水泥(02233)1.3701.3805.34%龙源电力(00916)16.12017.4005.33%我国水务(00855)8.3908.6105.13%乙德出资控股(06182)0.2600.2505.04%安硕我国－Ｕ(09801)3.9103.9504.61%绿色动力环保(01330)4.0604.1104.58%冰雪集团(08429)0.3350.3454.55%广发证券(01776)15.00015.7804.50%嘉里物流(00636)26.80027.1504.42%我国建筑世界(03311)7.1607.2504.32%兴科蓉医药(06833)0.7200.7304.29%大唐发电(00991)1.5101.5604.00%上海实业控股(00363)12.96013.0003.83%信恳智能(01967)28.00028.0003.70%城建规划(01599)2.2802.2903.62%我国中铁(00390)4.3504.3803.55%兖州煤业股份(01171)14.68014.9203.47%华夏纳指－Ｕ(09086)4.0544.0603.41%东方电气(01072)12.16012.4803.31%恒宇集团(02448)4.9004.9903.10%中广核电力(01816)1.9101.9403.03%亚伦世界(00684)1.9001.9502.63%易大宗(01733)0.7600.7902.60%上海石油化工股份(00338)1.9802.0302.58%中信股份(00267)10.04010.1002.54%聚利宝控股(08527)3.3003.3002.48%利宝阁集团(01869)0.4000.4202.44%北京控股(00392)29.55029.8002.41%海通证券(06837)7.4707.8102.40%上海实业环境(00807)1.3001.3502.12%TL NATURAL GAS(08536)9.1909.1902.00%心玮医疗－Ｂ(06609)142.000146.4001.81%高萌科技(08065)0.3700.4001.78%我国铝业(02600)5.6505.8001.75%昆仑动力(00135)8.5108.7501.74%南边中证五百(03005)24.32024.4201.67%抱负轿车－Ｗ(02015)118.500121.5001.59%我国绿岛科技(02023)1.3001.3001.56%HM INTL HLDGS(08416)0.1220.1401.45%飞达控股(01100)1.3801.4001.45%海昌海洋公园(02255)1.4401.5101.34%力劲科技(00558)27.80028.8000.70%东岳集团(00189)26.65028.5000.53%安硕印度(02836)35.24035.3000.46%华厦置业(00278)5.1805.1800.39%光大环境(00257)5.4205.4700.37%ＸＴＲ美国(03020)1,038.5001,038.5000.34%南边政银国债(03199)124.400125.0500.32%泓富工业信任(00808)3.1303.1300.32%安硕ＭＳ台湾(03074)204.200204.2000.25%荣威世界(03358)4.2704.2700.23%中集集团(02039)18.18018.2200.22%华夏政银国债(02813)128.000128.1000.12%安硕纳指一百－Ｕ(09834)37.74037.7600.11%南边云核算ＥＴＦ(03194)18.38018.5000.05%

52周新低排行

股票名称 收盘价 最低价 创低率 中生北控生物科技(08247)1.1501.080-10.00%易居企业控股(02048)1.9701.970-9.63%佳华百货控股(00602)0.1300.121-6.20%中策集团(00235)0.0600.059-4.84%安捷利实业(01639)0.8100.800-4.31%冠均世界控股(01629)2.2301.930-3.98%朝云集团(06601)4.6204.590-3.77%PF GROUP(08221)0.0560.056-3.45%朝聚眼科(02219)10.2009.410-3.29%我国恒大(03333)3.9003.870-3.01%稻草熊文娱(02125)4.3504.300-2.49%粤海置地(00124)0.8200.800-2.44%新明我国(02699)0.0550.052-1.89%世界商业结算(00147)0.0720.067-1.47%富力地产(02777)6.4506.410-0.77%云能世界(01298)1.5001.490-0.67%ＰＰ科创５０(03151)10.82010.680-0.65%浩德控股(08149)0.2010.194-0.51%美臻集团(01825)0.2020.200-0.50%喆丽控股(02209)2.0802.000-0.50%ＦＩ富邦台湾(07332)7.1307.130-0.49%ＸＩＧＸ标普(07322)6.1306.120-0.08%