股票名称
巨大集团
601258
1.47
8.09%
23874
8417
15457.0
1.5114%
-0.128%
0.193%
1.5384%
招商南油
601975
3.24
7.64%
36429
21492
14937.0
3.078%
-0.312%
0.477%
3.773%
新潮动力
600777
2.23
6.19%
23440
14291
9149.0
1.468%
-0.997%
1.28%
1.544%
安徽建工
600502
7.32
9.25%
15794
8552
7242.0
4.2076%
-1.722%
0.137%
3.7546%
福田轿车
600166
2.75
7.42%
15762
9125
6637.0
1.0094%
-0.045%
0.309%
1.5784%
辽港股份
601880
1.74
3.57%
11338
4787
6551.0
0.3479%
-0.101%
0.018%
0.3249%
日照港
600017
3.11
9.89%
8099
1661
6438.0
2.0932%
-0.145%
0.023%
2.0742%
亿利洁能
600277
5.27
10.02%
9925
3617
6308.0
1.7716%
-0.575%
-0.465%
2.0136%
内蒙华电
600863
3.86
9.97%
11383
5924
5459.0
0.8364%
-0.137%
0.021%
0.8154%
广汇轿车
600297
2.86
10.0%
5131
0
5131.0
0.6326%
2.84%
0.186%
3.5736%
永泰动力
600157
1.61
2.55%
13514
8424
5090.0
0.2291%
-0.0070%
0.212%
0.9281%
国电电力
600795
3.47
4.2%
11114
6323
4791.0
0.2686%
0.09%
-0.119%
0.3176%
农业银行
601288
3.02
-0.33%
10592
6151
4441.0
0.0148%
0.011%
-0.024%
0.0208%
宋都股份
600077
4.88
9.91%
5604
1490
4114.0
3.0699%
-0.734%
0.372%
2.2809%
我国银行
601988
3.2
0.0%
5962
2233
3729.0
0.0177%
0.0%
0.0070%
0.0287%
我国石油
601857
5.31
2.51%
6660
3660
3000.0
0.0185%
0.01%
0.0%
0.0495%
三峡动力
600905
6.09
2.87%
7020
4060
2960.0
0.3454%
-0.304%
-0.184%
0.6964%
我国石化
600028
4.33
1.17%
6253
3502
2751.0
0.0288%
-0.0040%
-0.0040%
0.0318%
宁波建工
601789
6.26
5.74%
4013
1558
2455.0
2.2589%
-2.97%
0.701%
-1.2171%
明星电力
600101
9.52
10.06%
3172
949
2223.0
5.2749%
-0.47%
-0.828%
4.4229%
股票名称
*ST大集
000564
1.04
2.97%
10062
3350
6712.0
0.4421%
-0.344%
-0.193%
-0.2219%
远东传动
002406
6.02
8.08%
7815
1293
6522.0
13.1452%
2.638%
1.445%
17.3212%
数源科技
000909
11.97
10.02%
4678
0
4678.0
12.0748%
1.815%
4.096%
27.2318%
才智农业
000816
4.18
10.0%
9115
4853
4262.0
3.1699%
1.313%
0.873%
7.6439%
二三四五
002195
2.15
3.86%
5602
1758
3844.0
0.6822%
-0.852%
-0.069%
-0.2508%
友阿股份
002277
4.28
10.03%
7953
4113
3840.0
2.7543%
3.551%
-0.196%
6.0573%
实益达
002137
6.29
9.97%
2583
0
2583.0
6.6134%
2.519%
3.3%
12.4174%
瑞康医药
002589
4.21
9.92%
3945
1538
2407.0
2.0986%
-1.147%
1.813%
2.7976%
我国海诚
002116
11.48
9.96%
2981
631
2350.0
5.6436%
-0.48%
-1.563%
8.8666%
中通客车
000957
10.25
9.98%
6827
4523
2304.0
3.886%
10.793%
10.95%
30.584%
长安轿车
000625
14.56
3.41%
11376
9206
2170.0
0.371%
0.295%
0.055%
0.58%
北部湾港
000582
8.38
9.97%
3855
1706
2149.0
1.5167%
0.02%
0.347%
1.7987%
蓝色光标
300058
5.91
6.87%
4107
2043
2064.0
0.8667%
-0.554%
-0.254%
0.2717%
兴民智通
002355
5.4
9.98%
3583
1596
1987.0
3.2195%
1.285%
-1.061%
4.0635%
隆基机械
002363
6.91
3.75%
3513
1548
1965.0
4.7263%
1.45%
2.415%
8.7723%
浮屠实业
000595
4.42
9.14%
7369
5417
1952.0
1.7152%
2.886%
0.241%
4.8132%
利欧股份
002131
1.75
2.94%
3481
1637
1844.0
0.3164%
-0.411%
-0.046%
-0.0926%
中 关 村
000931
6.51
9.97%
1985
161
1824.0
2.4444%
-0.025%
0.038%
2.4474%
京东方Ａ
000725
3.89
1.3%
5679
3968
1711.0
0.0469%
-0.025%
-0.193%
0.1159%
甘肃电投
000791
5.87
9.93%
1833
212
1621.0
1.1923%
-0.207%
-0.046%
1.1903%
本文源自金融界