自主可控股票有哪些？天天汇率网为您供给供今天自主可控股价格查询：

今天自主可控概念股股价查询（2020年12月05日） 代码 称号 最新价 涨跌额 涨跌幅 数据来历时刻 002848 高斯贝尔 12.730 1.160 10.026% 2020-12-05 15:00:03 603773 沃格光电 31.990 2.910 10.007% 2020-12-05 15:00:00 300552 万集科技 79.700 7.250 10.007% 2020-12-05 15:00:03 603421 鼎信通讯 17.810 1.620 10.006% 2020-12-05 15:00:01 000676 智度股份 9.150 0.830 9.976% 2020-12-05 15:00:03 002036 联创电子 15.350 0.970 6.745% 2020-12-05 15:00:03 300687 赛意信息 16.320 1.010 6.597% 2020-12-05 15:00:03 300558 贝达药业 69.950 4.030 6.113% 2020-12-05 15:00:03 300628 亿联网络 73.660 3.690 5.274% 2020-12-05 15:00:03 300311 任子行 9.130 0.440 5.063% 2020-12-05 15:00:03 300078 思创医惠 13.770 0.600 4.556% 2020-12-05 15:00:03 603496 恒为科技 21.750 0.830 3.967% 2020-12-05 15:00:01 600884 杉杉股份 12.090 0.450 3.866% 2020-12-05 15:00:00 002922 伊戈尔 14.820 0.530 3.709% 2020-12-05 15:00:03 300271 华宇软件 24.580 0.750 3.147% 2020-12-05 15:00:03 300667 必创科技 27.980 0.830 3.057% 2020-12-05 15:00:03 300073 当升科技 22.200 0.630 2.921% 2020-12-05 15:00:03 300353 东土科技 12.330 0.340 2.836% 2020-12-05 15:00:03 300007 汉威科技 14.730 0.400 2.791% 2020-12-05 15:00:03 300747 锐科激光 101.410 2.730 2.767% 2020-12-05 15:00:03 300302 同有科技 10.670 0.280 2.695% 2020-12-05 15:00:03 002414 高德红外 21.030 0.530 2.585% 2020-12-05 15:00:03 300730 科创信息 13.760 0.340 2.534% 2020-12-05 15:00:03 603678 火炬电子 21.730 0.510 2.403% 2020-12-05 15:00:00 300613 富瀚微 159.800 3.750 2.403% 2020-12-05 15:00:03 002161 远 望 谷 9.160 0.210 2.346% 2020-12-05 15:00:03 300171 东富龙 7.070 0.160 2.315% 2020-12-05 15:00:03 300718 长盛轴承 19.520 0.430 2.252% 2020-12-05 15:00:03 300560 中富通 15.370 0.330 2.194% 2020-12-05 15:00:03 300024 机器人 13.640 0.290 2.172% 2020-12-05 15:00:03 300370 安控科技 3.310 0.070 2.160% 2020-12-05 15:00:03 600171 上海贝岭 14.740 0.310 2.148% 2020-12-05 15:00:01 002236 大华股份 17.220 0.360 2.135% 2020-12-05 15:00:03 300183 东软载波 13.420 0.270 2.053% 2020-12-05 15:00:03 002368 太极股份 36.010 0.680 1.925% 2020-12-05 15:00:03 300044 赛为智能 6.080 0.110 1.843% 2020-12-05 15:00:03 300366 构思信息 9.990 0.180 1.835% 2020-12-05 15:00:03 300166 东方国信 12.220 0.220 1.833% 2020-12-05 15:00:03 002439 启明星斗 31.200 0.550 1.794% 2020-12-05 15:00:03 300601 康泰生物 81.810 1.410 1.754% 2020-12-05 15:00:03 300768 迪普科技 34.220 0.550 1.634% 2020-12-05 15:00:03 000977 浪潮信息 31.090 0.490 1.601% 2020-12-05 15:00:03 300514 友讯达 12.210 0.190 1.581% 2020-12-05 15:00:03 600410 华胜天成 10.310 0.160 1.576% 2020-12-05 15:00:19 300045 华力创通 8.540 0.130 1.546% 2020-12-05 15:00:03 300689 澄天伟业 41.510 0.630 1.541% 2020-12-05 15:00:03 600850 华东电脑 24.800 0.370 1.515% 2020-12-05 15:00:01 000070 特发信息 10.480 0.150 1.452% 2020-12-05 15:00:03 002933 新式配备 37.820 0.530 1.421% 2020-12-05 15:00:03 300099 精准信息 5.870 0.080 1.382% 2020-12-05 15:00:03 300287 飞利信 3.750 0.050 1.351% 2020-12-05 15:00:03 002480 新筑股份 3.800 0.050 1.333% 2020-12-05 15:00:03 002777 长远银海 32.890 0.430 1.325% 2020-12-05 15:00:03 300523 辰安科技 45.080 0.580 1.303% 2020-12-05 15:00:03 000625 长安轿车 8.590 0.110 1.297% 2020-12-05 15:00:03 002214 大立科技 9.580 0.120 1.268% 2020-12-05 15:00:03 300676 华大基因 60.270 0.740 1.243% 2020-12-05 15:00:03 000818 航锦科技 11.470 0.140 1.236% 2020-12-05 15:00:03 600055 万东医疗 9.840 0.120 1.235% 2020-12-05 15:00:01 000938 紫光股份 27.940 0.340 1.232% 2020-12-05 15:00:03 300177 中海达 8.290 0.100 1.221% 2020-12-05 15:00:03 300245 天玑科技 9.320 0.110 1.194% 2020-12-05 15:00:03 600770 综艺股份 5.110 0.060 1.188% 2020-12-05 15:00:00 002023 海特高新 11.160 0.130 1.179% 2020-12-05 15:00:03 300188 美亚柏科 15.860 0.180 1.148% 2020-12-05 15:00:03 002184 海得操控 9.890 0.110 1.125% 2020-12-05 15:00:03 600797 浙大网新 10.010 0.110 1.111% 2020-12-05 15:00:01 603933 睿能科技 14.800 0.160 1.093% 2020-12-05 15:00:01 300162 雷曼光电 7.410 0.080 1.091% 2020-12-05 15:00:03 300725 药石科技 65.170 0.700 1.086% 2020-12-05 15:00:03 603106 恒银金融 8.430 0.090 1.079% 2020-12-05 15:00:01 002405 四维图新 16.590 0.170 1.035% 2020-12-05 15:00:03 002230 科大讯飞 32.380 0.330 1.030% 2020-12-05 15:00:03 002383 合众思壮 9.280 0.090 0.979% 2020-12-05 15:00:03 000901 航天科技 10.560 0.100 0.956% 2020-12-05 15:00:03 300101 振芯科技 8.610 0.080 0.938% 2020-12-05 15:00:03 603019 中科曙光 34.650 0.320 0.932% 2020-12-05 15:00:00 300097 智云股份 8.090 0.070 0.873% 2020-12-05 15:00:03 002404 嘉欣丝绸 5.590 0.040 0.721% 2020-12-05 15:00:03 002049 紫光国微 47.680 0.330 0.697% 2020-12-05 15:00:03 300607 拓斯达 40.480 0.280 0.697% 2020-12-05 15:00:03 002643 万润股份 12.520 0.070 0.562% 2020-12-05 15:00:03 600118 我国卫星 20.580 0.110 0.537% 2020-12-05 15:00:00 300278 华昌达 3.870 0.020 0.519% 2020-12-05 15:00:03 600879 航天电子 5.870 0.030 0.514% 2020-12-05 15:00:01 002465 海格通讯 10.500 0.050 0.478% 2020-12-05 15:00:03 300053 欧比特 11.330 0.050 0.443% 2020-12-05 15:00:03 688168 安博通 89.360 0.360 0.404% 2020-12-05 15:29:59 300637 扬帆新材 11.920 0.040 0.337% 2020-12-05 15:00:03 000410 *ST沈机 6.670 0.020 0.301% 2020-12-05 15:00:03 603656 泰禾光电 14.140 0.040 0.284% 2020-12-05 15:00:01 000997 新 大 陆 15.330 0.040 0.262% 2020-12-05 15:00:03 000066 我国长城 15.820 0.040 0.253% 2020-12-05 15:00:03 002232 启明信息 8.330 0.020 0.241% 2020-12-05 15:00:03 300721 怡达股份 17.940 0.040 0.223% 2020-12-05 15:00:03 688009 我国通号 6.290 0.010 0.159% 2020-12-05 15:29:59 000528 柳 工 6.450 0.010 0.155% 2020-12-05 15:00:03 300749 顶固集创 11.800 0.010 0.085% 2020-12-05 15:00:03 600536 我国软件 73.560 0.060 0.082% 2020-12-05 15:00:01 002800 天顺股份 26.450 0.010 0.038% 2020-12-05 15:00:03

数据仅供参考，买卖时请以成交价为准。