2020年7日自主可控股价格是多少？天天汇率网 .为您供给自主可控股行情一览：

今天自主可控概念股股价查询（2020年7日） 代码 称号 最新价 涨跌额 涨跌幅 数据来历时刻 000662 天夏才智 4.930 0.450 10.045% 2020-11-07 15:00:03 300749 顶固集创 13.870 1.260 9.992% 2020-11-07 15:00:03 300558 贝达药业 62.220 2.990 5.048% 2020-11-07 15:00:03 300613 富瀚微 171.140 8.110 4.975% 2020-11-07 15:00:03 300007 汉威科技 16.720 0.650 4.045% 2020-11-07 15:00:03 688168 安博通 92.930 3.240 3.612% 2020-11-07 15:03:04 002777 长远银海 34.100 1.070 3.239% 2020-11-07 15:00:03 300045 华力创通 10.450 0.310 3.057% 2020-11-07 15:00:03 300352 北信源 6.800 0.200 3.030% 2020-11-07 15:00:03 688058 宝兰德 90.180 2.480 2.828% 2020-11-07 15:03:04 002643 万润股份 13.070 0.350 2.752% 2020-11-07 15:00:03 002800 天顺股份 29.220 0.780 2.743% 2020-11-07 15:00:03 300311 任子行 8.270 0.210 2.605% 2020-11-07 15:00:03 000977 浪潮信息 28.970 0.710 2.512% 2020-11-07 15:00:03 000997 新 大 陆 15.780 0.350 2.268% 2020-11-07 15:00:03 300366 构思信息 10.270 0.220 2.189% 2020-11-07 15:00:03 002368 太极股份 33.870 0.720 2.172% 2020-11-07 15:00:03 002404 嘉欣丝绸 5.740 0.120 2.135% 2020-11-07 15:00:03 300053 欧比特 10.470 0.190 1.848% 2020-11-07 15:00:03 603106 恒银金融 9.450 0.170 1.832% 2020-11-07 15:00:00 300245 天玑科技 9.690 0.170 1.786% 2020-11-07 15:00:03 300171 东富龙 7.230 0.120 1.688% 2020-11-07 15:00:03 300687 赛意信息 15.780 0.260 1.675% 2020-11-07 15:00:03 300637 扬帆新材 11.690 0.190 1.652% 2020-11-07 15:00:03 300370 安控科技 3.170 0.050 1.603% 2020-11-07 15:00:03 000066 我国长城 15.330 0.240 1.590% 2020-11-07 15:00:03 300097 智云股份 8.330 0.130 1.585% 2020-11-07 15:00:03 000625 长安轿车 7.580 0.110 1.473% 2020-11-07 15:00:03 002922 伊戈尔 15.910 0.220 1.402% 2020-11-07 15:00:03 300271 华宇软件 22.900 0.300 1.327% 2020-11-07 15:00:03 300078 思创医惠 13.910 0.180 1.311% 2020-11-07 15:00:03 300099 精准信息 6.520 0.080 1.242% 2020-11-07 15:00:03 600055 万东医疗 10.620 0.130 1.239% 2020-11-07 15:00:00 002465 海格通讯 9.840 0.120 1.235% 2020-11-07 15:00:03 300676 华大基因 60.850 0.700 1.164% 2020-11-07 15:00:03 300721 怡达股份 17.920 0.200 1.129% 2020-11-07 15:00:03 300730 科创信息 15.230 0.170 1.129% 2020-11-07 15:00:03 002405 四维图新 14.660 0.160 1.103% 2020-11-07 15:00:03 300628 亿联网络 71.600 0.730 1.030% 2020-11-07 15:00:03 600850 华东电脑 24.870 0.250 1.015% 2020-11-07 15:00:00 300287 飞利信 4.020 0.040 1.005% 2020-11-07 15:00:03 002049 紫光国微 47.420 0.440 0.937% 2020-11-07 15:00:03 300044 赛为智能 6.720 0.060 0.901% 2020-11-07 15:00:03 603496 恒为科技 18.580 0.160 0.869% 2020-11-07 15:00:00 300024 机器人 14.150 0.110 0.783% 2020-11-07 15:00:03 300278 华昌达 3.870 0.030 0.781% 2020-11-07 15:00:03 300353 东土科技 13.020 0.100 0.774% 2020-11-07 15:00:03 000938 紫光股份 29.120 0.220 0.761% 2020-11-07 15:00:03 300607 拓斯达 41.540 0.290 0.703% 2020-11-07 15:00:03 300514 友讯达 12.600 0.080 0.639% 2020-11-07 15:00:03 000528 柳 工 6.350 0.040 0.634% 2020-11-07 15:00:03 002439 启明星斗 33.100 0.200 0.608% 2020-11-07 15:00:03 002214 大立科技 10.230 0.060 0.590% 2020-11-07 15:00:03 600677 航天通讯 6.940 0.040 0.580% 2020-11-07 15:00:00 300768 迪普科技 35.570 0.200 0.565% 2020-11-07 15:00:03 000818 航锦科技 9.340 0.050 0.538% 2020-11-07 15:00:03 002480 新筑股份 3.820 0.020 0.526% 2020-11-07 15:00:03 603773 沃格光电 29.550 0.150 0.510% 2020-11-07 15:00:00 600797 浙大网新 11.960 0.060 0.504% 2020-11-07 15:00:00 002184 海得操控 10.300 0.050 0.488% 2020-11-07 15:00:03 300162 雷曼光电 8.550 0.040 0.470% 2020-11-07 15:00:03 002232 启明信息 8.720 0.040 0.461% 2020-11-07 15:00:03 300601 康泰生物 85.910 0.370 0.433% 2020-11-07 15:00:03 300188 美亚柏科 16.730 0.070 0.420% 2020-11-07 15:00:03 688066 航天雄图 38.070 0.150 0.396% 2020-11-07 15:03:04 002848 高斯贝尔 12.770 0.050 0.393% 2020-11-07 15:00:03 603019 中科曙光 33.590 0.130 0.389% 2020-11-07 15:00:00 300666 江丰电子 39.170 0.150 0.384% 2020-11-07 15:00:03 000070 特发信息 10.680 0.040 0.376% 2020-11-07 15:00:03 300183 东软载波 13.420 0.050 0.374% 2020-11-07 15:00:03 300560 中富通 16.210 0.060 0.372% 2020-11-07 15:00:03 000410 *ST沈机 6.390 0.020 0.314% 2020-11-07 15:00:03 600410 华胜天成 11.220 0.030 0.268% 2020-11-07 15:00:09 300166 东方国信 12.170 0.030 0.247% 2020-11-07 15:00:03 002236 大华股份 17.390 0.030 0.173% 2020-11-07 15:00:03 002230 科大讯飞 33.480 0.050 0.150% 2020-11-07 15:00:03 600171 上海贝岭 14.610 0.020 0.137% 2020-11-07 15:00:00 002767 前锋电子 14.740 0.020 0.136% 2020-11-07 15:00:03 688009 我国通号 7.560 0.010 0.132% 2020-11-07 15:03:04 600118 我国卫星 21.490 0.020 0.093% 2020-11-07 15:00:00 600770 综艺股份 5.090 0.000 0.000% 2020-11-07 15:00:00 002642 *ST荣联 6.030 0.000 0.000% 2020-11-07 15:00:03 300101 振芯科技 8.810 0.000 0.000% 2020-11-07 15:00:03 300718 长盛轴承 18.670 0.000 0.000% 2020-11-07 15:00:03 300177 中海达 8.920 -0.010 -0.112% 2020-11-07 15:00:03 300302 同有科技 11.500 -0.020 -0.174% 2020-11-07 15:00:03 603656 泰禾光电 14.880 -0.030 -0.201% 2020-11-07 15:00:00 603933 睿能科技 14.750 -0.030 -0.203% 2020-11-07 15:00:00 002161 远 望 谷 9.450 -0.020 -0.211% 2020-11-07 15:00:03 300747 锐科激光 94.000 -0.210 -0.223% 2020-11-07 15:00:03 300689 澄天伟业 36.030 -0.100 -0.277% 2020-11-07 15:00:03 000676 智度股份 9.870 -0.030 -0.303% 2020-11-07 15:00:03 600879 航天电子 5.950 -0.020 -0.335% 2020-11-07 15:00:00 000901 航天科技 11.050 -0.050 -0.450% 2020-11-07 15:00:03 300667 必创科技 28.300 -0.130 -0.457% 2020-11-07 15:00:03 300317 珈伟新能 4.140 -0.020 -0.481% 2020-11-07 15:00:03 002036 联创电子 14.910 -0.090 -0.600% 2020-11-07 15:00:03 300523 辰安科技 39.230 -0.270 -0.684% 2020-11-07 15:00:03 002383 合众思壮 10.780 -0.090 -0.828% 2020-11-07 15:00:03 300725 药石科技 72.800 -0.710 -0.966% 2020-11-07 15:00:03

数据仅供参考，买卖时请以成交价为准。