物联网股票有哪些？天天汇率网为您供给供今天物联网股价格查询：

今天物联网概念股股价查询（2020年12日） 代码 称号 最新价 开盘价 昨收价 数据来历时刻 002058 威 尔 泰 18.970 17.780 17.780 2020-11-12 15:00:03 000038 深大通 10.510 10.110 9.970 2020-11-12 15:00:03 600462 *ST九有 1.300 1.210 1.240 2020-11-12 15:00:00 002769 普路通 9.720 9.300 9.300 2020-11-12 15:00:03 300131 英唐智控 6.000 6.100 5.750 2020-11-12 15:00:03 002781 奇信股份 17.100 16.430 16.430 2020-11-12 15:00:03 300312 邦讯技能 5.180 4.990 4.990 2020-11-12 15:00:03 002063 远光软件 10.960 10.590 10.620 2020-11-12 15:00:03 600071 凤凰光学 13.090 12.380 12.690 2020-11-12 15:00:00 002104 恒宝股份 7.940 7.760 7.700 2020-11-12 15:00:03 002512 达华智能 5.590 5.470 5.430 2020-11-12 15:00:03 300275 梅安森 10.890 10.530 10.590 2020-11-12 15:00:03 000725 京东方Ａ 3.660 3.580 3.560 2020-11-12 15:00:03 603662 柯力传感 47.210 45.290 45.930 2020-11-12 15:00:00 603083 剑桥科技 23.680 23.030 23.100 2020-11-12 15:00:00 002073 软控股份 4.400 4.310 4.300 2020-11-12 15:00:03 600406 国电南瑞 23.020 22.620 22.500 2020-11-12 15:00:00 601799 星宇股份 88.300 87.470 86.600 2020-11-12 15:00:00 300701 森霸传感 23.040 22.650 22.610 2020-11-12 15:00:03 300656 民德电子 19.880 19.500 19.510 2020-11-12 15:00:03 300226 上海钢联 74.160 73.000 72.830 2020-11-12 15:00:03 300292 吴通控股 5.020 4.910 4.930 2020-11-12 15:00:03 300302 同有科技 11.100 11.010 10.920 2020-11-12 15:00:03 300366 构思信息 10.060 9.960 9.900 2020-11-12 15:00:03 300279 和晶科技 5.060 4.950 4.980 2020-11-12 15:00:03 002052 同洲电子 3.170 3.150 3.120 2020-11-12 15:00:03 300638 广和通 62.450 62.310 61.510 2020-11-12 15:00:03 300356 光一科技 7.380 7.190 7.270 2020-11-12 15:00:03 300175 朗源股份 6.180 6.090 6.090 2020-11-12 15:00:03 600157 永泰动力 1.390 1.370 1.370 2020-11-12 15:00:09 600797 浙大网新 10.900 10.750 10.750 2020-11-12 15:00:00 300603 立昂技能 18.430 18.240 18.180 2020-11-12 15:00:03 300050 世纪鼎利 5.230 5.190 5.160 2020-11-12 15:00:03 300203 聚光科技 14.300 14.180 14.110 2020-11-12 15:00:03 601138 工业富联 15.780 15.600 15.580 2020-11-12 15:00:00 002610 爱康科技 1.600 1.580 1.580 2020-11-12 15:00:03 300735 光弘科技 24.110 23.760 23.810 2020-11-12 15:00:03 000851 高鸿股份 5.630 5.580 5.560 2020-11-12 15:00:03 600100 同方股份 8.050 7.980 7.950 2020-11-12 15:00:09 000997 新 大 陆 15.290 15.120 15.100 2020-11-12 15:00:03 002017 东信平和 13.730 13.600 13.560 2020-11-12 15:00:03 002313 日海智能 18.150 18.100 17.930 2020-11-12 15:00:03 300249 依米康 5.800 5.770 5.730 2020-11-12 15:00:03 300710 万隆光电 26.560 26.480 26.240 2020-11-12 15:00:03 300645 正元才智 14.130 13.960 13.960 2020-11-12 15:00:03 002178 延华智能 3.360 3.350 3.320 2020-11-12 15:00:03 300222 科大智能 9.410 9.320 9.300 2020-11-12 15:00:03 000021 深科技 9.810 9.750 9.700 2020-11-12 15:00:03 300743 六合数码 20.140 19.740 19.920 2020-11-12 15:00:03 603236 移远通讯 146.120 145.400 144.550 2020-11-12 15:00:00 600734 实达集团 6.590 6.620 6.520 2020-11-12 15:00:00 002231 奥维通讯 6.600 6.530 6.530 2020-11-12 15:00:03 603322 超讯通讯 21.530 21.130 21.310 2020-11-12 15:00:00 002955 鸿合科技 54.120 53.550 53.600 2020-11-12 15:00:03 300020 银江股份 8.450 8.400 8.370 2020-11-12 15:00:03 300330 华虹计通 9.680 9.590 9.590 2020-11-12 15:00:03 002881 美格智能 27.280 27.230 27.030 2020-11-12 15:00:03 002369 卓翼科技 8.740 8.650 8.660 2020-11-12 15:00:03 300007 汉威科技 15.320 15.220 15.180 2020-11-12 15:00:03 300114 中航电测 10.090 10.100 10.000 2020-11-12 15:00:03 000711 京蓝科技 4.520 4.480 4.480 2020-11-12 15:00:03 300038 数知科技 8.200 8.160 8.130 2020-11-12 15:00:03 002161 远 望 谷 8.640 8.570 8.570 2020-11-12 15:00:03 002355 兴民智通 6.250 6.190 6.200 2020-11-12 15:00:03 300514 友讯达 12.090 12.000 12.000 2020-11-12 15:00:03 600522 中天科技 8.110 8.050 8.050 2020-11-12 15:00:00 002023 海特高新 10.870 10.800 10.790 2020-11-12 15:00:03 002474 榕基软件 8.170 8.100 8.110 2020-11-12 15:00:03 300513 恒实科技 12.590 12.500 12.500 2020-11-12 15:00:03 300504 天邑股份 21.870 21.740 21.720 2020-11-12 15:00:03 002376 新北洋 12.030 11.970 11.950 2020-11-12 15:00:03 300002 神州泰岳 3.170 3.160 3.150 2020-11-12 15:00:03 002049 紫光国微 45.410 45.360 45.140 2020-11-12 15:00:03 600271 航天信息 20.950 20.820 20.830 2020-11-12 15:00:00 002813 路畅科技 23.070 23.280 22.940 2020-11-12 15:00:03 000901 航天科技 10.710 10.580 10.650 2020-11-12 15:00:03 300259 新天科技 3.580 3.530 3.560 2020-11-12 15:00:03 002405 四维图新 14.420 14.440 14.340 2020-11-12 15:00:03 000801 四川九洲 5.420 5.440 5.390 2020-11-12 15:00:03 300077 国民技能 6.140 6.100 6.110 2020-11-12 15:00:03 300101 振芯科技 8.420 8.400 8.380 2020-11-12 15:00:03 600637 东方明珠 8.730 8.710 8.690 2020-11-12 15:00:00 002079 姑苏固锝 6.700 6.680 6.670 2020-11-12 15:00:03 000682 东方电子 4.610 4.600 4.590 2020-11-12 15:00:03 300353 东土科技 12.350 12.290 12.300 2020-11-12 15:00:03 000701 厦门信达 5.060 5.050 5.040 2020-11-12 15:00:03 600577 精达股份 2.620 2.610 2.610 2020-11-12 15:00:00 002929 润建股份 26.770 26.750 26.670 2020-11-12 15:00:03 000063 中兴通讯 32.490 32.210 32.370 2020-11-12 15:00:03 688139 海尔生物 24.280 24.200 24.200 2020-11-12 15:29:59 300371 汇中股份 12.470 12.500 12.430 2020-11-12 15:00:03 300045 华力创通 9.510 9.490 9.480 2020-11-12 15:00:03 600481 双良节能 3.210 3.190 3.200 2020-11-12 15:00:00 300565 科信技能 13.130 13.090 13.090 2020-11-12 15:00:03 300621 维业股份 10.380 10.420 10.350 2020-11-12 15:00:03 600410 华胜天成 10.570 10.530 10.540 2020-11-12 15:00:09 300367 东方网力 4.070 4.050 4.060 2020-11-12 15:00:03 002115 三维通讯 8.210 8.190 8.190 2020-11-12 15:00:03 002183 怡 亚 通 4.180 4.170 4.170 2020-11-12 15:00:03 600584 长电科技 17.700 17.680 17.660 2020-11-12 15:00:00

数据仅供参考，买卖时请以成交价为准。