安防股股价上市公司悉数名单，安防股票一览 ：

今日安防概念股股价查询（2020年14日） 代码 称号 最新价 开盘价 昨收价 数据来历时刻 300184 力源信息 7.110 6.450 6.460 2020-11-14 15:00:03 300493 润欣科技 8.160 7.360 7.420 2020-11-14 15:00:03 300053 欧比特 10.850 10.040 10.040 2020-11-14 15:00:03 300311 任子行 8.300 7.750 7.750 2020-11-14 15:00:03 300672 国科微 39.920 37.600 37.650 2020-11-14 15:00:03 300093 金刚玻璃 12.180 11.560 11.500 2020-11-14 15:00:03 300449 汉邦高科 14.850 13.880 14.140 2020-11-14 15:00:03 600654 *ST中安 1.300 1.270 1.240 2020-11-14 15:00:03 000810 创维数字 10.770 10.410 10.380 2020-11-14 15:00:03 002296 光辉科技 7.480 7.140 7.210 2020-11-14 15:00:03 600776 东方通讯 19.250 18.620 18.560 2020-11-14 15:00:08 603516 淳中科技 33.040 32.000 32.000 2020-11-14 15:00:00 002273 水晶光电 15.150 14.750 14.700 2020-11-14 15:00:03 600460 士兰微 15.340 14.840 14.890 2020-11-14 15:00:00 300367 东方网力 4.100 4.030 3.980 2020-11-14 15:00:03 300101 振芯科技 8.530 8.340 8.300 2020-11-14 15:00:03 688002 睿创微纳 33.820 32.980 32.980 2020-11-14 15:29:59 600602 云赛智联 8.200 7.990 8.000 2020-11-14 15:00:03 300489 中飞股份 18.350 17.960 17.930 2020-11-14 15:00:03 002835 同为股份 12.240 11.990 11.960 2020-11-14 15:00:03 002474 榕基软件 8.210 8.000 8.030 2020-11-14 15:00:03 300560 中富通 15.600 15.600 15.290 2020-11-14 15:00:03 002396 星网锐捷 31.040 30.740 30.540 2020-11-14 15:00:03 300212 易华录 33.730 33.500 33.190 2020-11-14 15:00:03 600728 佳都科技 8.980 8.810 8.840 2020-11-14 15:00:00 300050 世纪鼎利 5.260 5.160 5.190 2020-11-14 15:00:03 300038 数知科技 8.290 8.180 8.180 2020-11-14 15:00:03 300076 GQY视讯 6.070 5.990 5.990 2020-11-14 15:00:03 300167 迪威迅 5.380 5.310 5.310 2020-11-14 15:00:03 300229 拓尔思 11.500 11.350 11.360 2020-11-14 15:00:03 002444 巨星科技 9.970 9.850 9.850 2020-11-14 15:00:03 300605 恒锋信息 13.390 13.220 13.230 2020-11-14 15:00:03 002452 长高集团 4.380 4.340 4.330 2020-11-14 15:00:03 300555 路通视信 9.180 9.140 9.080 2020-11-14 15:00:03 300287 飞利信 3.810 3.770 3.770 2020-11-14 15:00:03 300588 熙菱信息 10.490 10.400 10.380 2020-11-14 15:00:03 300310 宜通世纪 4.880 4.820 4.830 2020-11-14 15:00:03 300213 佳讯飞鸿 6.280 6.240 6.220 2020-11-14 15:00:03 300098 高新式 5.450 5.400 5.400 2020-11-14 15:00:03 002465 海格通讯 9.950 9.860 9.860 2020-11-14 15:00:03 002373 千方科技 16.860 16.680 16.710 2020-11-14 15:00:03 300123 亚光科技 6.770 6.760 6.710 2020-11-14 15:00:03 002609 捷顺科技 8.350 8.400 8.280 2020-11-14 15:00:03 002214 大立科技 9.670 9.600 9.590 2020-11-14 15:00:03 002236 大华股份 17.580 17.300 17.440 2020-11-14 15:00:03 002362 汉王科技 15.320 15.320 15.200 2020-11-14 15:00:03 300458 全志科技 26.830 26.530 26.630 2020-11-14 15:00:03 300036 超图软件 19.060 18.760 18.920 2020-11-14 15:00:03 688010 福光股份 41.980 41.470 41.690 2020-11-14 15:29:59 002535 林州重机 3.070 3.050 3.050 2020-11-14 15:00:03 300002 神州泰岳 3.160 3.140 3.140 2020-11-14 15:00:03 300248 新开普 7.830 7.760 7.790 2020-11-14 15:00:03 600804 鹏博士 5.980 5.930 5.950 2020-11-14 15:00:00 300603 立昂技能 18.260 18.050 18.170 2020-11-14 15:00:03 002583 海能达 8.820 8.780 8.780 2020-11-14 15:00:03 300211 亿通科技 7.100 7.070 7.070 2020-11-14 15:00:03 300460 惠伦晶体 9.620 9.480 9.580 2020-11-14 15:00:03 300188 美亚柏科 16.030 15.970 15.970 2020-11-14 15:00:03 603636 南威软件 10.790 10.740 10.750 2020-11-14 15:00:00 600760 中航沈飞 27.940 27.820 27.840 2020-11-14 15:00:00 600855 航天长峰 12.660 12.670 12.620 2020-11-14 15:00:00 300448 浩云科技 6.750 6.710 6.730 2020-11-14 15:00:03 300085 银之杰 16.300 16.210 16.260 2020-11-14 15:00:03 603869 新智认知 12.600 12.510 12.570 2020-11-14 15:00:03 000701 厦门信达 5.010 5.030 5.000 2020-11-14 15:00:03 600604 市北高新 8.310 8.300 8.300 2020-11-14 15:00:00 300075 数字政通 11.420 11.370 11.410 2020-11-14 15:00:03 300168 万达信息 16.390 16.350 16.380 2020-11-14 15:00:03 300516 久之洋 29.480 29.350 29.470 2020-11-14 15:00:03 600074 *ST保千 1.040 0.000 1.040 2020-11-14 09:00:00 603660 姑苏科达 10.310 10.290 10.310 2020-11-14 15:00:00 002298 中电兴发 7.370 7.300 7.370 2020-11-14 15:00:03 300138 晨光生物 6.600 6.600 6.600 2020-11-14 15:00:03 300155 安居宝 5.200 5.160 5.200 2020-11-14 15:00:03 300269 联建光电 3.770 3.750 3.770 2020-11-14 15:00:03 600037 歌华有线 8.580 8.480 8.600 2020-11-14 15:00:00 002528 英飞拓 4.950 4.960 4.970 2020-11-14 15:00:03 300678 中科信息 20.970 20.700 21.060 2020-11-14 15:00:03 300074 华平股份 4.190 4.230 4.210 2020-11-14 15:00:03 002331 皖通科技 9.520 9.610 9.580 2020-11-14 15:00:03 600363 联创光电 14.490 14.540 14.600 2020-11-14 15:00:08 002414 高德红外 20.400 20.670 20.580 2020-11-14 15:00:03 600770 综艺股份 4.950 5.010 5.030 2020-11-14 15:00:00 300790 宇瞳光学 52.100 52.800 52.950 2020-11-14 15:00:03 300613 富瀚微 167.500 167.770 171.480 2020-11-14 15:00:03 002415 海康威视 33.370 33.510 34.210 2020-11-14 15:00:03 002089 *ST新海 1.680 1.740 1.740 2020-11-14 15:00:03 300270 中威电子 9.960 10.200 10.320 2020-11-14 15:00:03 300297 蓝盾股份 5.380 5.250 5.620 2020-11-14 15:00:03

本站价格均为参考价格，不具备商场买卖根据。