以下是天天汇率网为您供给供的今天固废处理股价实时行情查询，固废处理股票一览：

今天固废处理概念股股价查询（2020年12月05日） 代码 称号 最新价 开盘价 昨收价 数据来历时刻 002077 大港股份 5.400 4.850 4.910 2020-12-05 15:00:03 300152 科融环境 3.670 3.520 3.510 2020-12-05 15:00:03 000546 金圆股份 10.790 10.540 10.500 2020-12-05 15:00:03 000967 盈峰环境 6.050 5.940 5.930 2020-12-05 15:00:03 000826 启迪环境 8.660 8.530 8.500 2020-12-05 15:00:03 002375 亚厦股份 5.670 5.620 5.570 2020-12-05 15:00:03 300210 森远股份 3.480 3.420 3.430 2020-12-05 15:00:03 600501 航天晨光 7.390 7.280 7.290 2020-12-05 15:00:00 002534 杭锅股份 7.600 7.560 7.510 2020-12-05 15:00:03 000005 世纪星源 3.000 2.990 2.970 2020-12-05 15:00:03 002340 格林美 4.160 4.130 4.120 2020-12-05 15:00:03 002672 东江环保 8.610 8.480 8.530 2020-12-05 15:00:03 300190 维尔利 6.460 6.350 6.400 2020-12-05 15:00:03 600323 瀚蓝环境 16.770 16.730 16.620 2020-12-05 15:00:01 300487 蓝晓科技 34.300 34.000 34.000 2020-12-05 15:00:03 300187 永清环保 4.610 4.550 4.570 2020-12-05 15:00:03 600133 东湖高新 5.150 5.110 5.110 2020-12-05 15:00:00 600459 贵研铂业 14.170 14.000 14.080 2020-12-05 15:00:19 000035 我国天楹 6.330 6.310 6.290 2020-12-05 15:00:03 600008 创始股份 3.270 3.250 3.250 2020-12-05 15:00:19 601388 怡球资源 1.820 1.810 1.810 2020-12-05 15:00:00 300332 天壕环境 3.710 3.690 3.690 2020-12-05 15:00:03 603177 德创环保 9.730 9.560 9.680 2020-12-05 15:00:00 601200 上海环境 10.930 10.890 10.880 2020-12-05 15:00:01 600526 *ST菲达 4.980 4.990 4.960 2020-12-05 15:00:01 002479 富春环保 8.180 8.140 8.150 2020-12-05 15:00:03 600649 城投控股 5.570 5.550 5.550 2020-12-05 15:00:01 600475 华光股份 9.630 9.550 9.600 2020-12-05 15:00:01 000652 泰达股份 3.430 3.400 3.420 2020-12-05 15:00:03 601330 绿色动力 10.450 10.420 10.420 2020-12-05 15:00:00 002034 旺能环境 14.670 14.690 14.630 2020-12-05 15:00:03 600217 中再资环 5.100 5.100 5.090 2020-12-05 15:00:19 002596 海南瑞泽 5.300 5.300 5.290 2020-12-05 15:00:03 002616 长青集团 7.160 7.160 7.150 2020-12-05 15:00:03 300779 惠城环保 27.210 26.900 27.180 2020-12-05 15:00:03 603686 龙马环卫 10.400 10.370 10.390 2020-12-05 15:00:01 000900 现代出资 4.180 4.170 4.180 2020-12-05 15:00:03 601199 江南水务 3.690 3.700 3.700 2020-12-05 15:00:01 000027 深圳动力 6.090 6.120 6.110 2020-12-05 15:00:03 600232 金鹰股份 6.020 6.030 6.050 2020-12-05 15:00:01 300090 盛运环保 1.310 1.300 1.320 2020-12-05 15:00:03 002645 华宏科技 8.280 8.280 8.360 2020-12-05 15:00:03 300664 鹏鹞环保 11.680 11.800 11.800 2020-12-05 15:00:03 600988 赤峰黄金 4.730 4.700 4.780 2020-12-05 15:00:00 600531 豫光金铅 4.390 4.350 4.440 2020-12-05 15:00:01

数据仅供参考，买卖时请以成交价为准。