证券时报?数据宝计算，到今日下午收盘，上证综指3149.06点，收于五日均线之上，涨跌幅0.60%，A股总成交额为8106.58亿元。到目前为止今日有1099只A股价格打破了五日均线，其间乖离率较大的个股有中科江南、退市游久、华明配备等，乖离率分别为11.22%、9.65%、8.09%；宁波动力、兆龙互连、西藏药业等个股乖离率小，刚刚站上五日均线。

5月30日打破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301153中科江南13.3153.0946.7652.0111.22600652退市游久9.890.490.911.009.65002270华明配备9.984.956.737.278.09002053云南能投9.9912.2913.8614.978.02600550保变电气10.112.884.745.128.02600268国电南自10.032.477.728.347.96000504南华生物9.981.5613.5914.667.87600841动力新科9.5918.277.858.467.83605151西上海10.0317.2418.0619.427.53300320海达股份10.446.7010.3711.117.18300305裕兴股份10.375.0511.8312.667.03002993奥海科技10.014.0929.8031.886.99600845宝信软件8.580.6348.7452.006.68002779中坚科技9.992.1922.7224.226.59603348文灿股份7.831.8543.1746.006.55600378昊华科技8.121.7036.5138.886.50600132重庆啤酒7.521.25117.86125.446.43002715登云股份9.982.4212.4413.236.33002612朗姿股份8.2210.6625.6427.266.33300745欣锐科技8.7610.5038.7741.206.27002430杭氧股份7.260.7828.5330.306.19300454深服气6.961.9185.6890.926.11600639浦东金桥7.315.8614.5215.416.10002725跃岭股份9.9923.1610.7911.456.08603076乐惠世界9.544.5432.5034.466.02601007金陵饭馆9.994.969.4810.025.67003042中农联合6.228.5422.6523.925.62002229鸿博股份6.086.355.295.585.56603033三维股份7.590.4625.1526.525.46001201东瑞股份6.695.1637.2339.215.33002971和远气体7.135.8420.5721.655.25600301南化股份10.024.6615.1615.925.04000403派林生物5.921.1518.5619.495.02000030富奥股份6.701.095.465.734.98300203聚光科技6.931.0121.9123.004.96603098森特股份5.591.0032.6234.204.84301073君亭酒店6.247.5574.4778.024.76600396金山股份5.576.053.083.224.68002568百润股份5.291.8330.8132.254.67300532今日世界4.708.7612.1412.704.60600706曲江文旅5.5912.4810.6511.144.56300919中伟股份5.642.1998.55103.004.52002819东方中科6.601.3720.5721.494.48002734利民股份4.882.309.479.894.46002587奥拓电子5.686.484.104.284.44301162国能日新8.3731.9548.8351.004.44600161天坛生物8.361.6621.4722.424.42603197保隆科技5.752.9235.9337.504.38603703盛洋科技5.632.6819.2620.094.33605333沪光股份5.815.9218.5019.304.30301119正强股份5.549.4329.5730.844.29300446乐凯新材6.664.5612.6013.134.21603208江山欧派7.031.6948.5250.564.20603319湘油泵4.667.0417.4918.214.14300308中际旭创5.131.9130.5231.784.14603976正川股份5.112.2822.7023.644.13605183确成股份5.512.9117.1017.814.13002306中科云网5.212.262.913.034.12300063天龙集团4.856.063.954.114.05000729燕京啤酒4.791.866.947.224.03300815玉禾田7.433.7721.2722.134.02600267海正药业5.876.4214.3814.964.01000802ST北文4.900.343.703.854.00002200ST云投5.061.317.798.103.93603369当代缘5.031.3044.1845.903.89603085天成自控4.506.607.377.663.88002799举世印务4.551.3410.1810.573.87002206海利得4.877.625.816.033.87600763通策医疗4.931.80126.56131.453.86002735王子新材4.612.0223.1724.063.85600744华银电力4.865.764.574.753.85002740ST爱迪尔5.151.643.343.473.83300721怡达股份5.902.3232.7033.953.82002984森麒麟6.592.3927.1328.163.80002942新农股份4.821.0516.3316.953.77002368太极股份3.731.4017.7018.363.75300852四会富仕4.115.9131.2632.433.75600223鲁商开展3.851.658.588.903.73600084中葡股份5.671.735.755.963.69601965我国汽研4.410.6714.6015.143.68603297永新光学4.781.3082.6685.703.68000661长春高新4.963.03153.57159.223.68301071力气钻石5.647.44133.83138.683.63601888我国中免4.270.90166.01172.003.61300168万达信息4.861.708.338.633.60000836富通讯息4.235.372.622.713.59300587天铁股份5.722.8214.0914.603.59002103渊博股份4.577.884.424.583.57603859能科科技5.132.3127.1028.073.56600885宏发股份4.590.7350.1851.963.55300171东富龙5.001.3231.6232.743.55600961株冶集团4.001.478.558.853.53600272开开实业4.698.839.069.383.53600573惠泉啤酒4.057.059.189.503.53300396迪瑞医疗4.650.6314.5715.083.52603628清源股份3.737.2412.0812.503.49600696岩石股份4.291.3227.4628.423.49603010万盛股份4.911.1215.9116.463.48300014亿纬锂能4.431.7976.4079.053.47300223北京君正5.723.2290.6093.693.41600306ST商城4.850.3212.9713.413.41600281华阳新材4.511.954.935.103.36000887中鼎股份4.151.9414.3114.793.35002906华阳集团7.161.6336.9238.153.34300829金丹科技3.552.0727.6928.613.32002545东方铁塔3.812.6511.3511.723.30300428立中集团5.002.1922.3623.093.27600733北汽蓝谷4.163.247.287.523.24600602云赛智联3.422.146.736.953.24000565渝三峡Ａ4.301.475.886.073.23000537广宇开展4.611.6812.3212.713.20605299舒华体育3.654.439.9110.233.19002829星网宇达4.523.7827.8028.683.18300496中科创达4.551.07105.56108.913.18601968宝钢包装6.361.447.137.363.17002675东诚药业3.630.7911.3311.693.16301288清研环境4.8421.4525.0025.793.15605158华达新材3.881.616.506.703.14003043华亚智能4.892.8953.6255.303.14603185上机数控3.932.33136.05140.313.13000568泸州老窖4.360.86199.89206.003.06301031中熔电气4.883.53111.49114.903.05002623亚玛顿6.152.9925.7826.573.05002520日发精机6.799.035.655.823.01002920德赛西威4.520.61123.70127.392.98300427红相股份3.563.2014.6815.122.98002405四维图新3.631.9712.7513.132.98002009天奇股份4.182.3815.7216.192.98002732燕塘乳业3.561.8018.6419.192.97605133嵘泰股份6.4619.3619.5220.102.97600363联创光电3.921.3420.0920.682.96300593新雷能4.521.1649.8351.302.95000815美利云2.2110.6510.8011.122.94002158汉钟精机3.760.8716.3616.842.92300294博雅生物4.932.4530.7931.692.91300549优德精细3.111.6812.5812.952.91603501韦尔股份6.502.05154.53159.022.90002019亿帆医药4.341.3312.3912.752.87603713密尔克卫4.230.55115.39118.702.87603179新泉股份3.800.8626.5627.322.87600095湘财股份2.841.567.057.252.87603833欧派家居4.960.32113.60116.852.86300680隆盛科技5.483.5021.5422.152.85300796贝斯美3.593.3819.0919.632.85300173福能东方3.592.264.494.622.85300357我武生物4.460.7341.4542.632.84605016百龙创园4.024.1936.4937.532.84300613富瀚微7.692.6761.5963.322.81000960锡业股份3.513.1416.3616.822.81300990同飞股份7.6510.1148.8850.252.79600751海航科技3.021.252.662.732.79002737葵花药业3.452.6115.7316.172.78600616金枫酒业3.564.536.796.982.77300102乾照光电2.922.046.516.692.76300322硕贝德4.112.948.638.872.76301000肇民科技3.932.2751.4352.852.76603719良品铺子4.161.6823.6424.292.75300806斯迪克3.930.9634.4935.442.75603810丰山集团3.281.6312.2412.582.74600163中闽动力4.523.097.888.102.74603330上海天洋3.991.2712.6713.022.73300973立高食物6.122.3474.9977.032.72300349金卡智能2.360.709.289.532.72600785新华百货3.171.4213.3113.672.70002693双成药业2.527.565.555.702.70600720祁连山2.5511.3513.7314.102.68002255海陆重工3.251.564.644.762.67600660福耀玻璃5.001.2338.8539.892.67603997继峰股份5.141.728.168.382.67300015爱尔眼科4.310.8834.1935.092.64600171上海贝岭3.524.3117.1917.642.64300394天孚通讯3.191.4525.2425.902.63002999天禾股份2.606.497.327.512.62300415伊之密6.923.6012.9513.292.62603861白云电器3.141.227.697.892.60002003伟星股份4.090.6810.4210.692.59002841视源股份3.250.4768.0469.802.58600588用友网络2.760.8218.1518.622.58300755华致酒行3.801.2534.0634.942.57300653正海生物2.650.9838.9339.922.54300286安科瑞5.681.0221.4121.952.53300239东宝生物3.114.036.806.972.53601890亚星锚链3.312.657.307.482.49600860京城股份5.909.1518.0518.502.49000922佳电股份3.161.318.919.132.49300218安利股份2.842.1314.1314.482.48301186超达配备2.926.6930.9331.702.47300347泰格医药1.551.1181.6283.632.46000820*ST节能3.362.953.904.002.46603755日辰股份4.207.3531.9432.722.45000523广州浪奇9.911.323.683.772.45002057中钢天源3.232.798.428.632.45600766*ST园城5.041.807.537.712.44000962东方钽业3.521.449.7610.002.44601828美凯龙2.851.445.295.422.42605369拱东医疗2.460.70108.05110.662.41603188亚邦股份3.090.884.244.342.41300800力合科技2.961.3115.2915.662.41300568星源原料2.521.6522.6823.222.40003019宸展光电3.042.4325.4526.062.39300581晨曦航空2.262.7919.8520.322.38301045天禄科技2.041.6820.9621.462.38601069西部黄金2.661.5811.3211.592.37600426华鲁恒升2.041.0729.2829.972.36300530达志科技8.261.3131.2431.982.36600196复星医药3.511.5843.2144.222.35002820桂发源2.522.277.948.132.34600219南山铝业3.240.883.433.512.33603600永艺股份2.140.678.408.602.33300858科拓生物3.553.2722.2322.752.33300859西域旅行6.679.1023.4624.002.30300606金太阳2.281.8910.9511.202.30300671富满微2.842.8858.8360.182.29600483福能股份2.880.6212.5812.872.29300095华伍股份3.011.8911.0411.292.28003038鑫铂股份3.744.1149.3250.442.28000626远大控股2.530.8112.2912.572.28603228景旺电子2.910.3421.7922.292.28000677恒天海龙3.031.442.993.062.27300674宇信科技2.350.7814.4614.792.27002304洋河股份2.780.43156.28159.832.27603305旭升股份3.631.0323.4724.002.27605286同力日升6.5515.1231.4832.192.26603567珍宝岛3.190.5511.3711.632.25300950德固特1.701.8622.7823.292.25601567三星医疗3.381.219.289.492.24300341麦克奥迪2.650.688.328.512.23603585苏利股份2.770.9119.6220.052.21300406九强生物3.101.1516.2916.652.21600857宁波中百4.014.3410.9211.162.20600139*ST西源5.080.491.821.862.20300521爱司凯2.041.3510.7510.992.19603212赛伍技能4.013.1423.3423.852.19301138华研精机1.223.6928.4529.072.19002046国机精工2.771.2711.9712.232.19600741华域轿车5.080.8421.8722.352.19300189神农科技2.2914.845.255.362.17600481双良节能4.421.7611.5511.802.16600872中炬高新3.012.3624.7925.332.16603790雅运股份2.460.439.399.592.15600571信雅达1.932.508.288.462.15000007*ST全新2.231.417.177.322.15002508老板电器2.130.6529.0429.662.14300601康泰生物3.321.3861.5762.892.14603059倍加洁1.810.4517.5917.962.13002765蓝黛科技2.854.047.067.212.12002114罗平锌电2.123.156.606.742.12002230科大讯飞2.460.9635.0835.822.12300269ST联建3.203.153.793.872.11002126银轮股份2.921.628.638.812.11300044*ST赛为4.493.243.423.492.11300899上海凯鑫2.272.0121.6622.122.10300369绿盟科技2.781.409.429.622.10300132青松股份2.412.275.835.952.09300184力源信息2.041.814.905.002.08300155安居宝2.561.255.105.212.08300971博亚精工2.010.9822.8523.322.07605255天普股份3.212.1314.5014.802.07603026石大胜华2.372.56105.37107.552.07600422昆药集团3.142.2511.6011.842.06000935四川双马2.500.8720.4820.902.06002183怡亚通1.6310.457.978.132.06603317天味食物2.260.9519.9720.382.05002867周大生2.460.7313.4513.732.05300923研奥股份2.922.0522.4422.902.05300466赛摩智能2.351.224.704.802.04301035润丰股份2.201.0469.7771.192.04300402宝色股份1.701.2118.7219.102.02000566海南海药1.861.264.304.392.00002036联创电子2.522.5312.3712.621.99300763锦浪科技2.880.55158.07161.201.98002938鹏鼎控股2.640.3727.0527.581.97002643万润股份3.110.5318.8519.221.97301258富士莱2.398.5140.3441.131.97301123奕东电子1.532.9423.4723.931.96002187广百股份2.101.588.118.271.95600811东方集团2.081.592.892.951.94600537亿晶光电2.491.324.034.111.93603165荣晟环保2.331.6912.9513.201.93300893松原股份6.1819.0825.4425.931.93300457赢合科技2.071.3919.3619.731.92002409雅克科技3.301.2646.1147.001.92002224三力士2.061.114.384.461.92002686亿利达0.974.315.105.201.92600598北大荒2.213.0515.4215.711.91603779威龙股份2.762.526.947.071.90000619海螺新材1.773.286.216.331.90300767震安科技4.871.2956.8457.921.89600406国电南瑞2.160.3033.3934.021.89002276万马股份2.491.496.887.011.89300051三五互联7.335.165.755.861.88300293蓝英配备2.120.888.979.141.85600549厦门钨业2.941.7119.6019.961.85603286日盈电子1.782.0714.6214.891.85300620光库科技1.560.7625.5426.011.85000524岭南控股2.933.9510.0110.191.84600821金开新能2.642.386.106.211.84002762金发拉比1.633.947.958.101.84600300维维股份2.662.513.413.471.82603200上海洗霸1.771.8220.3520.721.81

注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

短线精灵、超级复盘

复盘、均线、五日均线